EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:04 | - | 30,600 |
18.09.24 20:45:01 | - | 30,650 |
18.09.24 20:44:59 | - | 30,700 |
18.09.24 20:44:58 | - | 30,650 |
18.09.24 20:44:43 | - | 30,600 |
18.09.24 20:44:40 | - | 30,650 |
18.09.24 20:44:23 | - | 30,700 |
18.09.24 20:44:22 | - | 30,650 |
18.09.24 20:44:13 | - | 30,600 |
18.09.24 20:43:41 | - | 30,700 |
18.09.24 20:43:39 | - | 30,650 |
18.09.24 20:43:36 | - | 30,700 |
18.09.24 20:43:36 | - | 30,650 |
18.09.24 20:43:35 | - | 30,700 |
18.09.24 20:43:32 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:34 | - | 30,700 |
18.09.24 20:42:33 | - | 30,700 |
18.09.24 20:42:27 | - | 30,750 |
18.09.24 20:39:26 | - | 30,750 |
18.09.24 20:39:23 | - | 30,750 |
18.09.24 20:39:16 | - | 30,750 |
18.09.24 20:39:13 | - | 30,750 |
18.09.24 20:38:52 | - | 30,800 |
18.09.24 20:38:50 | - | 30,750 |
18.09.24 20:38:49 | - | 30,750 |
18.09.24 20:38:45 | - | 30,700 |
18.09.24 20:38:36 | - | 30,750 |
18.09.24 20:38:20 | - | 30,750 |
18.09.24 20:38:18 | - | 30,750 |
18.09.24 20:38:16 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:15 | - | 30,750 |
18.09.24 20:38:04 | - | 30,700 |
18.09.24 20:37:17 | - | 30,750 |
18.09.24 20:37:11 | - | 30,700 |
18.09.24 20:37:09 | - | 30,750 |
18.09.24 20:37:07 | - | 30,700 |
18.09.24 20:36:10 | - | 30,750 |
18.09.24 20:36:07 | - | 30,700 |
18.09.24 20:36:04 | - | 30,750 |
18.09.24 20:36:02 | - | 30,700 |
18.09.24 20:35:59 | - | 30,750 |
18.09.24 20:35:57 | - | 30,750 |
18.09.24 20:35:13 | - | 30,800 |
18.09.24 20:32:13 | - | 30,800 |
18.09.24 20:31:59 | - | 30,750 |