EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:59 | - | 30,750 |
18.09.24 20:31:58 | - | 30,700 |
18.09.24 20:31:57 | - | 30,750 |
18.09.24 20:31:55 | - | 30,700 |
18.09.24 20:31:47 | - | 30,750 |
18.09.24 20:31:42 | - | 30,750 |
18.09.24 20:31:31 | - | 30,700 |
18.09.24 20:31:14 | - | 30,750 |
18.09.24 20:28:13 | - | 30,750 |
18.09.24 20:27:47 | - | 30,700 |
18.09.24 20:27:45 | - | 30,700 |
18.09.24 20:27:40 | - | 30,750 |
18.09.24 20:27:39 | - | 30,700 |
18.09.24 20:27:20 | - | 30,700 |
18.09.24 20:27:17 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:15 | - | 30,750 |
18.09.24 20:24:14 | - | 30,750 |
18.09.24 20:23:45 | - | 30,700 |
18.09.24 20:23:42 | - | 30,700 |
18.09.24 20:23:39 | - | 30,750 |
18.09.24 20:22:04 | - | 30,700 |
18.09.24 20:22:02 | - | 30,700 |
18.09.24 20:21:30 | - | 30,750 |
18.09.24 20:18:30 | - | 30,750 |
18.09.24 20:18:23 | - | 30,700 |
18.09.24 20:18:22 | - | 30,700 |
18.09.24 20:18:21 | - | 30,750 |
18.09.24 20:18:11 | - | 30,700 |
18.09.24 20:18:10 | - | 30,700 |
18.09.24 20:17:59 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:06 | - | 30,700 |
18.09.24 20:15:03 | - | 30,650 |
18.09.24 20:15:03 | - | 30,650 |
18.09.24 20:14:59 | - | 30,700 |
18.09.24 20:14:57 | - | 30,650 |
18.09.24 20:14:53 | - | 30,600 |
18.09.24 20:14:51 | - | 30,650 |
18.09.24 20:14:46 | - | 30,700 |
18.09.24 20:14:42 | - | 30,650 |
18.09.24 20:14:38 | - | 30,600 |
18.09.24 20:11:38 | - | 30,600 |
18.09.24 20:11:37 | - | 30,650 |
18.09.24 20:11:30 | - | 30,600 |
18.09.24 20:11:27 | - | 30,650 |
18.09.24 20:11:02 | - | 30,700 |