EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:04 | - | 30,600 |
18.09.24 21:15:03 | - | 30,650 |
18.09.24 21:15:02 | - | 30,650 |
18.09.24 21:14:09 | - | 30,700 |
18.09.24 21:14:02 | - | 30,600 |
18.09.24 21:13:58 | - | 30,650 |
18.09.24 21:13:33 | - | 30,700 |
18.09.24 21:13:30 | - | 30,650 |
18.09.24 21:11:28 | - | 30,600 |
18.09.24 21:10:02 | - | 30,600 |
18.09.24 21:08:57 | - | 30,600 |
18.09.24 21:08:11 | - | 30,600 |
18.09.24 21:08:09 | - | 30,600 |
18.09.24 21:08:08 | - | 30,600 |
18.09.24 21:05:09 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:35 | - | 30,600 |
18.09.24 21:02:34 | - | 30,600 |
18.09.24 21:00:02 | - | 30,600 |
18.09.24 21:00:00 | - | 30,650 |
18.09.24 20:59:57 | - | 30,650 |
18.09.24 20:59:51 | - | 30,700 |
18.09.24 20:59:49 | - | 30,650 |
18.09.24 20:59:43 | - | 30,600 |
18.09.24 20:59:41 | - | 30,650 |
18.09.24 20:58:34 | - | 30,700 |
18.09.24 20:58:16 | - | 30,750 |
18.09.24 20:55:16 | - | 30,750 |
18.09.24 20:55:03 | - | 30,700 |
18.09.24 20:54:32 | - | 30,750 |
18.09.24 20:51:32 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:43 | - | 30,700 |
18.09.24 20:49:41 | - | 30,700 |
18.09.24 20:49:35 | - | 30,700 |
18.09.24 20:49:34 | - | 30,700 |
18.09.24 20:47:35 | - | 30,700 |
18.09.24 20:47:33 | - | 30,700 |
18.09.24 20:47:27 | - | 30,700 |
18.09.24 20:47:26 | - | 30,700 |
18.09.24 20:47:19 | - | 30,750 |
18.09.24 20:47:16 | - | 30,700 |
18.09.24 20:47:14 | - | 30,700 |
18.09.24 20:47:13 | - | 30,750 |
18.09.24 20:45:41 | - | 30,700 |
18.09.24 20:45:40 | - | 30,650 |
18.09.24 20:45:21 | - | 30,700 |