EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:56:49 | - | 30,600 |
18.09.24 22:53:49 | - | 30,600 |
18.09.24 22:50:49 | - | 30,600 |
18.09.24 22:47:48 | - | 30,600 |
18.09.24 22:44:48 | - | 30,600 |
18.09.24 22:41:48 | - | 30,600 |
18.09.24 22:38:48 | - | 30,600 |
18.09.24 22:35:47 | - | 30,600 |
18.09.24 22:32:47 | - | 30,600 |
18.09.24 22:29:47 | - | 30,600 |
18.09.24 22:26:46 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:23:46 | - | 30,600 |
18.09.24 22:20:45 | - | 30,600 |
18.09.24 22:19:26 | - | 30,650 |
18.09.24 22:19:22 | - | 30,600 |
18.09.24 22:19:21 | - | 30,650 |
18.09.24 22:19:20 | - | 30,600 |
18.09.24 22:17:56 | - | 30,650 |
18.09.24 22:17:45 | - | 30,600 |
18.09.24 22:17:42 | - | 30,650 |
18.09.24 22:14:57 | - | 30,600 |
18.09.24 22:11:57 | - | 30,600 |
18.09.24 22:08:56 | - | 30,600 |
18.09.24 22:08:55 | - | 30,650 |
18.09.24 22:07:59 | - | 30,600 |
18.09.24 22:04:58 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:03:07 | - | 30,600 |
18.09.24 22:00:07 | - | 30,600 |
18.09.24 22:00:06 | - | 30,600 |
18.09.24 22:00:04 | - | 30,600 |
18.09.24 21:59:55 | - | 30,600 |
18.09.24 21:59:53 | - | 30,600 |
18.09.24 21:59:18 | - | 30,600 |
18.09.24 21:59:16 | - | 30,600 |
18.09.24 21:59:02 | - | 30,600 |
18.09.24 21:56:02 | - | 30,600 |
18.09.24 21:53:02 | - | 30,600 |
18.09.24 21:51:54 | - | 30,600 |
18.09.24 21:51:42 | - | 30,600 |
18.09.24 21:50:52 | - | 30,600 |
18.09.24 21:47:51 | - | 30,600 |