EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:02 | - | 30,600 |
18.09.24 21:56:02 | - | 30,600 |
18.09.24 21:53:02 | - | 30,600 |
18.09.24 21:51:54 | - | 30,600 |
18.09.24 21:51:42 | - | 30,600 |
18.09.24 21:50:52 | - | 30,600 |
18.09.24 21:47:51 | - | 30,600 |
18.09.24 21:47:46 | - | 30,600 |
18.09.24 21:46:40 | - | 30,600 |
18.09.24 21:46:26 | - | 30,600 |
18.09.24 21:44:59 | - | 30,600 |
18.09.24 21:42:14 | - | 30,600 |
18.09.24 21:39:13 | - | 30,600 |
18.09.24 21:39:12 | - | 30,650 |
18.09.24 21:39:07 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:06 | - | 30,650 |
18.09.24 21:37:01 | - | 30,600 |
18.09.24 21:34:01 | - | 30,600 |
18.09.24 21:33:56 | - | 30,650 |
18.09.24 21:32:41 | - | 30,700 |
18.09.24 21:29:41 | - | 30,700 |
18.09.24 21:29:39 | - | 30,650 |
18.09.24 21:29:10 | - | 30,600 |
18.09.24 21:29:08 | - | 30,650 |
18.09.24 21:28:54 | - | 30,700 |
18.09.24 21:25:53 | - | 30,700 |
18.09.24 21:23:36 | - | 30,600 |
18.09.24 21:22:21 | - | 30,600 |
18.09.24 21:21:52 | - | 30,600 |
18.09.24 21:21:05 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:30 | - | 30,600 |
18.09.24 21:18:29 | - | 30,650 |
18.09.24 21:17:25 | - | 30,700 |
18.09.24 21:17:24 | - | 30,650 |
18.09.24 21:17:19 | - | 30,600 |
18.09.24 21:17:16 | - | 30,650 |
18.09.24 21:16:47 | - | 30,700 |
18.09.24 21:16:44 | - | 30,650 |
18.09.24 21:15:40 | - | 30,600 |
18.09.24 21:15:39 | - | 30,650 |
18.09.24 21:15:16 | - | 30,600 |
18.09.24 21:15:13 | - | 30,650 |
18.09.24 21:15:11 | - | 30,700 |
18.09.24 21:15:09 | - | 30,650 |
18.09.24 21:15:04 | - | 30,600 |