EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:27 | - | 30,650 |
18.09.24 20:11:02 | - | 30,700 |
18.09.24 20:10:59 | - | 30,650 |
18.09.24 20:10:07 | - | 30,700 |
18.09.24 20:10:02 | - | 30,650 |
18.09.24 20:10:00 | - | 30,700 |
18.09.24 20:09:57 | - | 30,650 |
18.09.24 20:08:55 | - | 30,700 |
18.09.24 20:08:53 | - | 30,650 |
18.09.24 20:08:50 | - | 30,600 |
18.09.24 20:08:47 | - | 30,600 |
18.09.24 20:08:45 | - | 30,650 |
18.09.24 20:08:09 | - | 30,700 |
18.09.24 20:08:07 | - | 30,650 |
18.09.24 20:08:05 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:04 | - | 30,700 |
18.09.24 20:07:25 | - | 30,750 |
18.09.24 20:07:22 | - | 30,750 |
18.09.24 20:06:21 | - | 30,750 |
18.09.24 20:06:19 | - | 30,750 |
18.09.24 20:05:57 | - | 30,750 |
18.09.24 20:05:39 | - | 30,750 |
18.09.24 20:05:21 | - | 30,750 |
18.09.24 20:05:13 | - | 30,700 |
18.09.24 20:04:37 | - | 30,750 |
18.09.24 20:04:32 | - | 30,700 |
18.09.24 20:04:13 | - | 30,750 |
18.09.24 20:04:07 | - | 30,700 |
18.09.24 20:03:51 | - | 30,750 |
18.09.24 20:03:50 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:47 | - | 30,750 |
18.09.24 20:03:43 | - | 30,750 |
18.09.24 20:03:35 | - | 30,800 |
18.09.24 20:03:34 | - | 30,750 |
18.09.24 20:03:16 | - | 30,800 |
18.09.24 20:03:14 | - | 30,750 |
18.09.24 20:02:53 | - | 30,800 |
18.09.24 20:02:51 | - | 30,750 |
18.09.24 20:02:50 | - | 30,800 |
18.09.24 20:02:48 | - | 30,750 |
18.09.24 20:02:48 | - | 30,800 |
18.09.24 20:02:44 | - | 30,750 |
18.09.24 20:02:36 | - | 30,800 |
18.09.24 20:02:32 | - | 30,800 |
18.09.24 20:02:02 | - | 30,850 |