EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:15 | - | 30,600 |
18.09.24 18:35:51 | - | 30,550 |
18.09.24 18:32:50 | - | 30,550 |
18.09.24 18:29:50 | - | 30,550 |
18.09.24 18:26:49 | - | 30,550 |
18.09.24 18:26:33 | - | 30,550 |
18.09.24 18:26:03 | - | 30,550 |
18.09.24 18:25:48 | - | 30,550 |
18.09.24 18:22:48 | - | 30,550 |
18.09.24 18:19:48 | - | 30,550 |
18.09.24 18:19:32 | - | 30,550 |
18.09.24 18:18:48 | - | 30,550 |
18.09.24 18:18:34 | - | 30,550 |
18.09.24 18:18:26 | - | 30,550 |
18.09.24 18:15:26 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:25 | - | 30,550 |
18.09.24 18:09:25 | - | 30,550 |
18.09.24 18:06:25 | - | 30,550 |
18.09.24 18:03:25 | - | 30,550 |
18.09.24 18:00:24 | - | 30,550 |
18.09.24 18:00:23 | - | 30,500 |
18.09.24 17:59:58 | - | 30,550 |
18.09.24 17:56:58 | - | 30,550 |
18.09.24 17:56:42 | - | 30,550 |
18.09.24 17:56:29 | - | 30,550 |
18.09.24 17:55:14 | - | 30,550 |
18.09.24 17:54:58 | - | 30,550 |
18.09.24 17:54:45 | - | 30,550 |
18.09.24 17:54:28 | - | 30,550 |
18.09.24 17:54:14 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:28 | - | 30,550 |
18.09.24 17:50:27 | - | 30,550 |
18.09.24 17:47:27 | - | 30,550 |
18.09.24 17:44:27 | - | 30,550 |
18.09.24 17:41:27 | - | 30,550 |
18.09.24 17:38:26 | - | 30,550 |
18.09.24 17:35:26 | - | 30,550 |
18.09.24 17:35:13 | - | 30,550 |
18.09.24 17:35:04 | - | 30,500 |
18.09.24 17:32:04 | - | 30,500 |
18.09.24 17:29:04 | - | 30,500 |
18.09.24 17:26:56 | - | 30,550 |
18.09.24 17:23:56 | - | 30,550 |
18.09.24 17:20:55 | - | 30,550 |
18.09.24 17:17:55 | - | 30,550 |