EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:55 | - | 30,550 |
18.09.24 17:17:55 | - | 30,550 |
18.09.24 17:16:54 | - | 30,550 |
18.09.24 17:15:57 | - | 30,550 |
18.09.24 17:12:57 | - | 30,550 |
18.09.24 17:09:57 | - | 30,550 |
18.09.24 17:06:57 | - | 30,550 |
18.09.24 17:04:33 | - | 30,550 |
18.09.24 17:03:03 | - | 30,550 |
18.09.24 17:00:50 | - | 30,550 |
18.09.24 16:57:50 | - | 30,550 |
18.09.24 16:54:49 | - | 30,550 |
18.09.24 16:51:49 | - | 30,550 |
18.09.24 16:51:43 | - | 30,500 |
18.09.24 16:49:39 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | - | 30,550 |
18.09.24 16:49:31 | - | 30,500 |
18.09.24 16:49:27 | - | 30,600 |
18.09.24 16:49:27 | - | 30,550 |
18.09.24 16:48:50 | - | 30,600 |
18.09.24 16:46:53 | - | 30,550 |
18.09.24 16:45:42 | - | 30,550 |
18.09.24 16:45:42 | - | 30,550 |
18.09.24 16:44:53 | - | 30,550 |
18.09.24 16:41:53 | - | 30,550 |
18.09.24 16:38:52 | - | 30,550 |
18.09.24 16:37:50 | - | 30,550 |
18.09.24 16:37:24 | - | 30,550 |
18.09.24 16:37:23 | - | 30,500 |
18.09.24 16:36:42 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:41 | - | 30,450 |
18.09.24 16:36:27 | - | 30,450 |
18.09.24 16:36:08 | - | 30,550 |
18.09.24 16:33:08 | - | 30,550 |
18.09.24 16:32:57 | - | 30,550 |
18.09.24 16:29:57 | - | 30,550 |
18.09.24 16:26:56 | - | 30,550 |
18.09.24 16:25:37 | - | 30,600 |
18.09.24 16:22:37 | - | 30,600 |
18.09.24 16:21:21 | - | 30,650 |
18.09.24 16:18:20 | - | 30,650 |
18.09.24 16:16:55 | - | 30,750 |
18.09.24 16:13:55 | - | 30,750 |
18.09.24 16:10:55 | - | 30,750 |
18.09.24 16:07:55 | - | 30,750 |