EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:51 | - | 30,600 |
18.09.24 18:51:51 | - | 30,600 |
18.09.24 18:48:50 | - | 30,600 |
18.09.24 18:45:50 | - | 30,600 |
18.09.24 18:45:27 | - | 30,550 |
18.09.24 18:45:15 | - | 30,600 |
18.09.24 18:42:14 | - | 30,600 |
18.09.24 18:42:08 | - | 30,550 |
18.09.24 18:41:29 | - | 30,600 |
18.09.24 18:40:55 | - | 30,550 |
18.09.24 18:40:44 | - | 30,600 |
18.09.24 18:40:30 | - | 30,550 |
18.09.24 18:40:20 | - | 30,600 |
18.09.24 18:40:19 | - | 30,550 |
18.09.24 18:40:14 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:13 | - | 30,550 |
18.09.24 18:40:01 | - | 30,600 |
18.09.24 18:39:55 | - | 30,550 |
18.09.24 18:39:09 | - | 30,600 |
18.09.24 18:36:38 | - | 30,550 |
18.09.24 18:36:15 | - | 30,600 |
18.09.24 18:35:51 | - | 30,550 |
18.09.24 18:32:50 | - | 30,550 |
18.09.24 18:29:50 | - | 30,550 |
18.09.24 18:26:49 | - | 30,550 |
18.09.24 18:26:33 | - | 30,550 |
18.09.24 18:26:03 | - | 30,550 |
18.09.24 18:25:48 | - | 30,550 |
18.09.24 18:22:48 | - | 30,550 |
18.09.24 18:19:48 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:32 | - | 30,550 |
18.09.24 18:18:48 | - | 30,550 |
18.09.24 18:18:34 | - | 30,550 |
18.09.24 18:18:26 | - | 30,550 |
18.09.24 18:15:26 | - | 30,550 |
18.09.24 18:12:25 | - | 30,550 |
18.09.24 18:09:25 | - | 30,550 |
18.09.24 18:06:25 | - | 30,550 |
18.09.24 18:03:25 | - | 30,550 |
18.09.24 18:00:24 | - | 30,550 |
18.09.24 18:00:23 | - | 30,500 |
18.09.24 17:59:58 | - | 30,550 |
18.09.24 17:56:58 | - | 30,550 |
18.09.24 17:56:42 | - | 30,550 |
18.09.24 17:56:29 | - | 30,550 |