EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:14 | - | 30,550 |
18.09.24 17:53:28 | - | 30,550 |
18.09.24 17:50:27 | - | 30,550 |
18.09.24 17:47:27 | - | 30,550 |
18.09.24 17:44:27 | - | 30,550 |
18.09.24 17:41:27 | - | 30,550 |
18.09.24 17:38:26 | - | 30,550 |
18.09.24 17:35:26 | - | 30,550 |
18.09.24 17:35:13 | - | 30,550 |
18.09.24 17:35:04 | - | 30,500 |
18.09.24 17:32:04 | - | 30,500 |
18.09.24 17:29:04 | - | 30,500 |
18.09.24 17:26:56 | - | 30,550 |
18.09.24 17:23:56 | - | 30,550 |
18.09.24 17:20:55 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:55 | - | 30,550 |
18.09.24 17:16:54 | - | 30,550 |
18.09.24 17:15:57 | - | 30,550 |
18.09.24 17:12:57 | - | 30,550 |
18.09.24 17:09:57 | - | 30,550 |
18.09.24 17:06:57 | - | 30,550 |
18.09.24 17:04:33 | - | 30,550 |
18.09.24 17:03:03 | - | 30,550 |
18.09.24 17:00:50 | - | 30,550 |
18.09.24 16:57:50 | - | 30,550 |
18.09.24 16:54:49 | - | 30,550 |
18.09.24 16:51:49 | - | 30,550 |
18.09.24 16:51:43 | - | 30,500 |
18.09.24 16:49:39 | - | 30,500 |
18.09.24 16:49:31 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | - | 30,500 |
18.09.24 16:49:27 | - | 30,600 |
18.09.24 16:49:27 | - | 30,550 |
18.09.24 16:48:50 | - | 30,600 |
18.09.24 16:46:53 | - | 30,550 |
18.09.24 16:45:42 | - | 30,550 |
18.09.24 16:45:42 | - | 30,550 |
18.09.24 16:44:53 | - | 30,550 |
18.09.24 16:41:53 | - | 30,550 |
18.09.24 16:38:52 | - | 30,550 |
18.09.24 16:37:50 | - | 30,550 |
18.09.24 16:37:24 | - | 30,550 |
18.09.24 16:37:23 | - | 30,500 |
18.09.24 16:36:42 | - | 30,500 |
18.09.24 16:36:41 | - | 30,450 |