EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:13 | - | 30,700 |
18.09.24 15:02:13 | - | 30,700 |
18.09.24 14:59:12 | - | 30,700 |
18.09.24 14:56:12 | - | 30,700 |
18.09.24 14:53:12 | - | 30,700 |
18.09.24 14:50:12 | - | 30,700 |
18.09.24 14:47:11 | - | 30,700 |
18.09.24 14:45:05 | - | 30,650 |
18.09.24 14:42:05 | - | 30,650 |
18.09.24 14:39:05 | - | 30,650 |
18.09.24 14:36:05 | - | 30,650 |
18.09.24 14:33:05 | - | 30,650 |
18.09.24 14:30:04 | - | 30,650 |
18.09.24 14:30:02 | - | 30,700 |
18.09.24 14:29:59 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:21 | - | 30,650 |
18.09.24 14:26:21 | - | 30,650 |
18.09.24 14:23:21 | - | 30,650 |
18.09.24 14:20:20 | - | 30,650 |
18.09.24 14:19:12 | - | 30,650 |
18.09.24 14:17:45 | - | 30,700 |
18.09.24 14:14:45 | - | 30,700 |
18.09.24 14:11:45 | - | 30,700 |
18.09.24 14:08:44 | - | 30,700 |
18.09.24 14:05:44 | - | 30,700 |
18.09.24 14:02:44 | - | 30,700 |
18.09.24 13:59:44 | - | 30,700 |
18.09.24 13:56:43 | - | 30,700 |
18.09.24 13:53:43 | - | 30,700 |
18.09.24 13:52:05 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:04 | - | 30,750 |
18.09.24 13:48:27 | - | 30,700 |
18.09.24 13:48:04 | - | 30,750 |
18.09.24 13:47:51 | - | 30,900 |
18.09.24 13:44:51 | - | 30,900 |
18.09.24 13:41:50 | - | 30,900 |
18.09.24 13:38:50 | - | 30,900 |
18.09.24 13:35:50 | - | 30,900 |
18.09.24 13:32:49 | - | 30,900 |
18.09.24 13:29:49 | - | 30,900 |
18.09.24 13:26:49 | - | 30,900 |
18.09.24 13:23:49 | - | 30,900 |
18.09.24 13:20:48 | - | 30,900 |
18.09.24 13:17:48 | - | 30,900 |
18.09.24 13:14:48 | - | 30,900 |