EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:41 | - | 30,850 |
18.09.24 12:57:36 | - | 30,900 |
18.09.24 12:57:17 | - | 30,900 |
18.09.24 12:56:56 | - | 30,850 |
18.09.24 12:53:56 | - | 30,850 |
18.09.24 12:50:55 | - | 30,850 |
18.09.24 12:50:18 | - | 30,900 |
18.09.24 12:47:17 | - | 30,900 |
18.09.24 12:47:15 | - | 30,950 |
18.09.24 12:46:16 | - | 30,950 |
18.09.24 12:46:16 | - | 31,000 |
18.09.24 12:43:15 | - | 31,000 |
18.09.24 12:40:15 | - | 31,000 |
18.09.24 12:37:14 | - | 31,000 |
18.09.24 12:35:04 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:03 | - | 31,000 |
18.09.24 12:32:01 | - | 31,050 |
18.09.24 12:29:33 | - | 31,100 |
18.09.24 12:26:33 | - | 31,100 |
18.09.24 12:23:33 | - | 31,100 |
18.09.24 12:20:47 | - | 31,000 |
18.09.24 12:17:47 | - | 31,000 |
18.09.24 12:14:46 | - | 31,000 |
18.09.24 12:13:37 | - | 31,050 |
18.09.24 12:11:17 | - | 31,000 |
18.09.24 12:11:14 | - | 31,050 |
18.09.24 12:09:11 | - | 31,100 |
18.09.24 12:06:10 | - | 31,100 |
18.09.24 12:03:10 | - | 31,100 |
18.09.24 12:02:51 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:35 | - | 31,100 |
18.09.24 12:01:31 | - | 31,100 |
18.09.24 12:00:01 | - | 31,000 |
18.09.24 11:57:41 | - | 31,050 |
18.09.24 11:54:41 | - | 31,050 |
18.09.24 11:51:40 | - | 31,050 |
18.09.24 11:49:32 | - | 31,050 |
18.09.24 11:46:32 | - | 31,050 |
18.09.24 11:43:32 | - | 31,050 |
18.09.24 11:40:32 | - | 31,050 |
18.09.24 11:37:31 | - | 31,050 |
18.09.24 11:34:30 | - | 31,050 |
18.09.24 11:32:26 | - | 31,050 |
18.09.24 11:29:26 | - | 31,050 |
18.09.24 11:26:26 | - | 31,050 |