EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:05 | - | 30,650 |
18.09.24 14:42:05 | - | 30,650 |
18.09.24 14:39:05 | - | 30,650 |
18.09.24 14:36:05 | - | 30,650 |
18.09.24 14:33:05 | - | 30,650 |
18.09.24 14:30:04 | - | 30,650 |
18.09.24 14:30:02 | - | 30,700 |
18.09.24 14:29:59 | - | 30,650 |
18.09.24 14:29:21 | - | 30,650 |
18.09.24 14:26:21 | - | 30,650 |
18.09.24 14:23:21 | - | 30,650 |
18.09.24 14:20:20 | - | 30,650 |
18.09.24 14:19:12 | - | 30,650 |
18.09.24 14:17:45 | - | 30,700 |
18.09.24 14:14:45 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:45 | - | 30,700 |
18.09.24 14:08:44 | - | 30,700 |
18.09.24 14:05:44 | - | 30,700 |
18.09.24 14:02:44 | - | 30,700 |
18.09.24 13:59:44 | - | 30,700 |
18.09.24 13:56:43 | - | 30,700 |
18.09.24 13:53:43 | - | 30,700 |
18.09.24 13:52:05 | - | 30,750 |
18.09.24 13:49:04 | - | 30,750 |
18.09.24 13:48:27 | - | 30,700 |
18.09.24 13:48:04 | - | 30,750 |
18.09.24 13:47:51 | - | 30,900 |
18.09.24 13:44:51 | - | 30,900 |
18.09.24 13:41:50 | - | 30,900 |
18.09.24 13:38:50 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:50 | - | 30,900 |
18.09.24 13:32:49 | - | 30,900 |
18.09.24 13:29:49 | - | 30,900 |
18.09.24 13:26:49 | - | 30,900 |
18.09.24 13:23:49 | - | 30,900 |
18.09.24 13:20:48 | - | 30,900 |
18.09.24 13:17:48 | - | 30,900 |
18.09.24 13:14:48 | - | 30,900 |
18.09.24 13:12:49 | - | 30,900 |
18.09.24 13:09:48 | - | 30,900 |
18.09.24 13:06:48 | - | 30,900 |
18.09.24 13:05:05 | - | 30,900 |
18.09.24 13:02:04 | - | 30,900 |
18.09.24 13:00:24 | - | 30,850 |
18.09.24 12:59:11 | - | 30,900 |