EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:26 | - | 31,050 |
18.09.24 11:23:25 | - | 31,050 |
18.09.24 11:21:52 | - | 31,000 |
18.09.24 11:18:51 | - | 31,000 |
18.09.24 11:15:51 | - | 31,000 |
18.09.24 11:12:51 | - | 31,000 |
18.09.24 11:09:50 | - | 31,000 |
18.09.24 11:06:50 | - | 31,000 |
18.09.24 11:05:48 | - | 31,050 |
18.09.24 11:05:45 | - | 31,050 |
18.09.24 11:04:05 | - | 31,050 |
18.09.24 11:02:01 | - | 31,050 |
18.09.24 11:01:21 | - | 31,050 |
18.09.24 10:59:56 | - | 31,050 |
18.09.24 10:59:55 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:53 | - | 31,100 |
18.09.24 10:57:24 | - | 31,100 |
18.09.24 10:54:24 | - | 31,100 |
18.09.24 10:51:24 | - | 31,100 |
18.09.24 10:48:23 | - | 31,100 |
18.09.24 10:46:41 | - | 31,150 |
18.09.24 10:43:41 | - | 31,150 |
18.09.24 10:40:40 | - | 31,150 |
18.09.24 10:40:17 | - | 31,200 |
18.09.24 10:40:13 | - | 31,250 |
18.09.24 10:39:59 | - | 31,200 |
18.09.24 10:39:55 | - | 31,150 |
18.09.24 10:39:54 | - | 31,100 |
18.09.24 10:39:13 | - | 31,100 |
18.09.24 10:36:13 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:12 | - | 31,100 |
18.09.24 10:30:12 | - | 31,100 |
18.09.24 10:27:12 | - | 31,100 |
18.09.24 10:24:12 | - | 31,100 |
18.09.24 10:21:11 | - | 31,100 |
18.09.24 10:18:11 | - | 31,100 |
18.09.24 10:15:11 | - | 31,100 |
18.09.24 10:12:11 | - | 31,100 |
18.09.24 10:09:10 | - | 31,100 |
18.09.24 10:06:10 | - | 31,100 |
18.09.24 10:03:10 | - | 31,100 |
18.09.24 10:00:09 | - | 31,100 |
18.09.24 09:59:51 | - | 31,050 |
18.09.24 09:57:12 | - | 31,100 |
18.09.24 09:54:11 | - | 31,100 |