EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:57 | - | 30,550 |
18.09.24 16:26:56 | - | 30,550 |
18.09.24 16:25:37 | - | 30,600 |
18.09.24 16:22:37 | - | 30,600 |
18.09.24 16:21:21 | - | 30,650 |
18.09.24 16:18:20 | - | 30,650 |
18.09.24 16:16:55 | - | 30,750 |
18.09.24 16:13:55 | - | 30,750 |
18.09.24 16:10:55 | - | 30,750 |
18.09.24 16:07:55 | - | 30,750 |
18.09.24 16:04:54 | - | 30,750 |
18.09.24 16:01:54 | - | 30,750 |
18.09.24 15:58:54 | - | 30,750 |
18.09.24 15:55:54 | - | 30,750 |
18.09.24 15:52:54 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:54 | - | 30,750 |
18.09.24 15:46:58 | - | 30,700 |
18.09.24 15:46:57 | - | 30,700 |
18.09.24 15:46:43 | - | 30,700 |
18.09.24 15:43:43 | - | 30,700 |
18.09.24 15:40:43 | - | 30,700 |
18.09.24 15:37:43 | - | 30,700 |
18.09.24 15:34:42 | - | 30,700 |
18.09.24 15:31:42 | - | 30,700 |
18.09.24 15:28:42 | - | 30,700 |
18.09.24 15:25:42 | - | 30,700 |
18.09.24 15:25:02 | - | 30,750 |
18.09.24 15:24:23 | - | 30,700 |
18.09.24 15:23:53 | - | 30,750 |
18.09.24 15:21:56 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:56 | - | 30,700 |
18.09.24 15:15:56 | - | 30,700 |
18.09.24 15:15:54 | - | 30,750 |
18.09.24 15:15:53 | - | 30,700 |
18.09.24 15:15:01 | - | 30,700 |
18.09.24 15:15:01 | - | 30,650 |
18.09.24 15:14:13 | - | 30,700 |
18.09.24 15:11:13 | - | 30,700 |
18.09.24 15:08:13 | - | 30,700 |
18.09.24 15:05:13 | - | 30,700 |
18.09.24 15:02:13 | - | 30,700 |
18.09.24 14:59:12 | - | 30,700 |
18.09.24 14:56:12 | - | 30,700 |
18.09.24 14:53:12 | - | 30,700 |
18.09.24 14:50:12 | - | 30,700 |