TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:54 | - | 8,550 |
17.09.24 17:05:54 | - | 8,570 |
17.09.24 17:05:54 | - | 8,570 |
17.09.24 17:03:31 | - | 8,550 |
17.09.24 17:02:13 | - | 8,540 |
17.09.24 16:59:13 | - | 8,540 |
17.09.24 16:56:13 | - | 8,540 |
17.09.24 16:53:13 | - | 8,540 |
17.09.24 16:50:13 | - | 8,540 |
17.09.24 16:50:06 | - | 8,550 |
17.09.24 16:49:01 | - | 8,560 |
17.09.24 16:46:01 | - | 8,560 |
17.09.24 16:45:34 | - | 8,580 |
17.09.24 16:45:34 | - | 8,580 |
17.09.24 16:44:11 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:07 | - | 8,550 |
17.09.24 16:44:06 | - | 8,560 |
17.09.24 16:41:28 | - | 8,560 |
17.09.24 16:38:28 | - | 8,560 |
17.09.24 16:35:28 | - | 8,560 |
17.09.24 16:35:28 | - | 8,560 |
17.09.24 16:35:27 | - | 8,560 |
17.09.24 16:35:14 | - | 8,560 |
17.09.24 16:32:14 | - | 8,560 |
17.09.24 16:29:14 | - | 8,560 |
17.09.24 16:26:14 | - | 8,560 |
17.09.24 16:23:13 | - | 8,560 |
17.09.24 16:20:13 | - | 8,560 |
17.09.24 16:18:23 | - | 8,550 |
17.09.24 16:15:23 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:22 | - | 8,550 |
17.09.24 16:09:22 | - | 8,550 |
17.09.24 16:06:22 | - | 8,550 |
17.09.24 16:03:22 | - | 8,550 |
17.09.24 16:00:22 | - | 8,550 |
17.09.24 15:57:22 | - | 8,550 |
17.09.24 15:54:22 | - | 8,550 |
17.09.24 15:51:22 | - | 8,550 |
17.09.24 15:48:22 | - | 8,550 |
17.09.24 15:45:21 | - | 8,550 |
17.09.24 15:42:21 | - | 8,550 |
17.09.24 15:39:21 | - | 8,550 |
17.09.24 15:36:21 | - | 8,550 |
17.09.24 15:36:10 | - | 8,540 |
17.09.24 15:36:10 | - | 8,530 |