ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:51 | - | 48,900 |
12:46:47 | - | 48,920 |
12:46:41 | - | 48,920 |
12:46:39 | - | 48,920 |
12:45:05 | - | 48,920 |
12:43:53 | - | 48,950 |
12:43:41 | - | 48,940 |
12:43:38 | - | 48,950 |
12:43:35 | - | 48,920 |
12:43:34 | - | 48,940 |
12:43:12 | - | 48,920 |
12:43:10 | - | 48,900 |
12:42:41 | - | 48,900 |
12:41:28 | - | 48,910 |
12:41:28 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:27 | - | 48,910 |
12:41:27 | - | 48,940 |
12:40:46 | - | 48,940 |
12:40:45 | - | 48,940 |
12:40:29 | - | 48,940 |
12:40:22 | - | 48,940 |
12:40:22 | - | 48,920 |
12:39:42 | - | 48,900 |
12:39:42 | - | 48,920 |
12:39:20 | - | 48,920 |
12:39:11 | - | 48,930 |
12:39:06 | - | 48,920 |
12:39:05 | - | 48,920 |
12:38:42 | - | 48,920 |
12:38:41 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | - | 48,940 |
12:37:40 | - | 48,950 |
12:37:40 | - | 48,960 |
12:37:38 | - | 48,960 |
12:37:21 | - | 48,990 |
12:37:20 | - | 48,990 |
12:37:20 | - | 49,010 |
12:37:19 | - | 49,010 |
12:36:31 | - | 49,010 |
12:36:31 | - | 48,980 |
12:36:30 | - | 48,970 |
12:36:30 | - | 49,010 |
12:36:30 | - | 49,000 |
12:36:28 | - | 49,000 |
12:36:24 | - | 48,980 |