ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:19 | - | 51,980 |
22.11.24 14:31:10 | - | 51,980 |
22.11.24 14:31:07 | - | 51,980 |
22.11.24 14:31:07 | - | 51,980 |
22.11.24 14:31:05 | - | 51,980 |
22.11.24 14:31:04 | - | 51,980 |
22.11.24 14:31:03 | - | 51,980 |
22.11.24 14:31:00 | - | 52,000 |
22.11.24 14:30:51 | - | 52,000 |
22.11.24 14:30:41 | - | 52,000 |
22.11.24 14:30:40 | - | 52,000 |
22.11.24 14:30:37 | - | 52,000 |
22.11.24 14:30:37 | - | 51,960 |
22.11.24 14:29:52 | - | 51,960 |
22.11.24 14:29:50 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:27 | - | 51,960 |
22.11.24 14:29:27 | - | 51,940 |
22.11.24 14:29:27 | - | 51,960 |
22.11.24 14:29:21 | - | 51,920 |
22.11.24 14:29:19 | - | 51,960 |
22.11.24 14:29:07 | - | 51,920 |
22.11.24 14:29:02 | - | 51,940 |
22.11.24 14:29:01 | - | 51,920 |
22.11.24 14:28:56 | - | 51,920 |
22.11.24 14:28:51 | - | 51,920 |
22.11.24 14:28:25 | - | 51,920 |
22.11.24 14:28:19 | - | 51,920 |
22.11.24 14:28:19 | - | 51,920 |
22.11.24 14:27:59 | - | 51,920 |
22.11.24 14:27:55 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:49 | - | 51,920 |
22.11.24 14:27:35 | - | 51,940 |
22.11.24 14:27:30 | - | 51,960 |
22.11.24 14:27:28 | - | 51,960 |
22.11.24 14:27:26 | - | 51,960 |
22.11.24 14:27:13 | - | 51,960 |
22.11.24 14:27:12 | - | 51,960 |
22.11.24 14:26:48 | - | 51,960 |
22.11.24 14:26:47 | - | 51,960 |
22.11.24 14:25:46 | - | 51,960 |
22.11.24 14:25:45 | - | 51,960 |
22.11.24 14:24:59 | - | 51,960 |
22.11.24 14:23:54 | - | 51,940 |
22.11.24 14:23:52 | - | 51,940 |
22.11.24 14:23:47 | - | 51,940 |