ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:38 | - | 48,930 |
13:01:34 | - | 48,900 |
13:01:20 | - | 48,930 |
13:00:53 | - | 48,930 |
13:00:47 | - | 48,930 |
13:00:47 | - | 48,930 |
13:00:44 | - | 48,930 |
13:00:43 | - | 48,900 |
13:00:42 | - | 48,900 |
13:00:32 | - | 48,890 |
13:00:24 | - | 48,920 |
13:00:08 | - | 48,890 |
13:00:07 | - | 48,880 |
12:59:58 | - | 48,910 |
12:58:14 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:58 | - | 48,900 |
12:57:05 | - | 48,900 |
12:56:47 | - | 48,890 |
12:56:43 | - | 48,880 |
12:56:21 | - | 48,860 |
12:56:20 | - | 48,860 |
12:56:18 | - | 48,870 |
12:55:35 | - | 48,870 |
12:55:34 | - | 48,880 |
12:55:34 | - | 48,870 |
12:55:33 | - | 48,870 |
12:55:33 | - | 48,880 |
12:55:32 | - | 48,890 |
12:55:32 | - | 48,900 |
12:54:44 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:20 | - | 48,880 |
12:51:39 | - | 48,880 |
12:51:39 | - | 48,880 |
12:51:37 | - | 48,890 |
12:50:31 | - | 48,890 |
12:50:10 | - | 48,880 |
12:50:09 | - | 48,890 |
12:50:09 | - | 48,900 |
12:49:32 | - | 48,900 |
12:49:31 | - | 48,890 |
12:49:29 | - | 48,920 |
12:49:29 | - | 48,920 |
12:49:28 | - | 48,920 |
12:49:28 | - | 48,880 |
12:48:43 | - | 48,880 |