ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:07 | - | 49,000 |
13:05:44 | - | 49,000 |
13:05:43 | - | 49,020 |
13:05:42 | - | 49,000 |
13:05:39 | - | 48,980 |
13:05:33 | - | 48,980 |
13:05:31 | - | 49,000 |
13:05:24 | - | 49,000 |
13:04:57 | - | 48,980 |
13:04:56 | - | 48,960 |
13:04:53 | - | 48,970 |
13:04:52 | - | 48,940 |
13:04:52 | - | 48,930 |
13:04:03 | - | 48,930 |
13:03:48 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:46 | - | 48,920 |
13:03:45 | - | 48,950 |
13:03:22 | - | 48,940 |
13:03:21 | - | 48,910 |
13:03:21 | - | 48,910 |
13:03:20 | - | 48,910 |
13:03:18 | - | 48,910 |
13:03:17 | - | 48,910 |
13:03:10 | - | 48,910 |
13:03:01 | - | 48,940 |
13:02:55 | - | 48,940 |
13:02:55 | - | 48,940 |
13:02:34 | - | 48,910 |
13:02:06 | - | 48,910 |
13:02:01 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:01 | - | 48,910 |
13:02:01 | - | 48,910 |
13:02:00 | - | 48,900 |
13:01:44 | - | 48,930 |
13:01:44 | - | 48,930 |
13:01:42 | - | 48,930 |
13:01:39 | - | 48,900 |
13:01:38 | - | 48,930 |
13:01:34 | - | 48,900 |
13:01:20 | - | 48,930 |
13:00:53 | - | 48,930 |
13:00:47 | - | 48,930 |
13:00:47 | - | 48,930 |
13:00:44 | - | 48,930 |
13:00:43 | - | 48,900 |