ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:00 | - | 51,940 |
22.11.24 15:15:48 | - | 51,920 |
22.11.24 15:15:44 | - | 51,940 |
22.11.24 15:15:09 | - | 51,920 |
22.11.24 15:15:04 | - | 51,900 |
22.11.24 15:14:52 | - | 51,920 |
22.11.24 15:14:42 | - | 51,900 |
22.11.24 15:14:38 | - | 51,920 |
22.11.24 15:14:36 | - | 51,900 |
22.11.24 15:14:18 | - | 51,920 |
22.11.24 15:14:12 | - | 51,900 |
22.11.24 15:13:29 | - | 51,920 |
22.11.24 15:13:23 | - | 51,900 |
22.11.24 15:13:20 | - | 51,920 |
22.11.24 15:13:19 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:15 | - | 51,920 |
22.11.24 15:12:56 | - | 51,900 |
22.11.24 15:11:54 | - | 51,900 |
22.11.24 15:11:47 | - | 51,900 |
22.11.24 15:11:39 | - | 51,900 |
22.11.24 15:11:30 | - | 51,900 |
22.11.24 15:11:28 | - | 51,900 |
22.11.24 15:11:28 | - | 51,900 |
22.11.24 15:11:27 | - | 51,900 |
22.11.24 15:11:26 | - | 51,880 |
22.11.24 15:11:26 | - | 51,900 |
22.11.24 15:10:39 | - | 51,920 |
22.11.24 15:10:37 | - | 51,920 |
22.11.24 15:10:23 | - | 51,900 |
22.11.24 15:10:19 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:19 | - | 51,920 |
22.11.24 15:10:14 | - | 51,900 |
22.11.24 15:10:13 | - | 51,900 |
22.11.24 15:10:07 | - | 51,920 |
22.11.24 15:09:47 | - | 51,900 |
22.11.24 15:09:46 | - | 51,900 |
22.11.24 15:09:43 | - | 51,920 |
22.11.24 15:09:07 | - | 51,900 |
22.11.24 15:09:06 | - | 51,900 |
22.11.24 15:09:05 | - | 51,900 |
22.11.24 15:08:56 | - | 51,900 |
22.11.24 15:08:46 | - | 51,880 |
22.11.24 15:08:26 | - | 51,860 |
22.11.24 15:08:14 | - | 51,860 |
22.11.24 15:07:58 | - | 51,880 |