ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:54:03 | - | 53,080 |
08.11.24 15:54:01 | - | 53,080 |
08.11.24 15:52:35 | - | 53,080 |
08.11.24 15:52:31 | - | 53,100 |
08.11.24 15:52:29 | - | 53,100 |
08.11.24 15:52:18 | - | 53,100 |
08.11.24 15:52:15 | - | 53,120 |
08.11.24 15:50:04 | - | 53,100 |
08.11.24 15:48:43 | - | 53,120 |
08.11.24 15:48:18 | - | 53,100 |
08.11.24 15:48:17 | - | 53,120 |
08.11.24 15:47:56 | - | 53,100 |
08.11.24 15:47:55 | - | 53,120 |
08.11.24 15:47:35 | - | 53,100 |
08.11.24 15:47:34 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:34 | - | 53,100 |
08.11.24 15:47:33 | - | 53,120 |
08.11.24 15:46:16 | - | 53,120 |
08.11.24 15:46:09 | - | 53,120 |
08.11.24 15:45:26 | - | 53,100 |
08.11.24 15:45:17 | - | 53,080 |
08.11.24 15:45:16 | - | 53,100 |
08.11.24 15:45:13 | - | 53,080 |
08.11.24 15:44:42 | - | 53,100 |
08.11.24 15:44:29 | - | 53,080 |
08.11.24 15:44:10 | - | 53,100 |
08.11.24 15:43:48 | - | 53,080 |
08.11.24 15:43:47 | - | 53,100 |
08.11.24 15:43:29 | - | 53,080 |
08.11.24 15:43:26 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:43:25 | - | 53,080 |
08.11.24 15:43:19 | - | 53,080 |
08.11.24 15:42:43 | - | 53,080 |
08.11.24 15:42:41 | - | 53,100 |
08.11.24 15:42:30 | - | 53,100 |
08.11.24 15:42:23 | - | 53,100 |
08.11.24 15:42:18 | - | 53,100 |
08.11.24 15:41:56 | - | 53,100 |
08.11.24 15:41:54 | - | 53,060 |
08.11.24 15:41:40 | - | 53,100 |
08.11.24 15:41:38 | - | 53,100 |
08.11.24 15:41:18 | - | 53,100 |
08.11.24 15:41:13 | - | 53,100 |
08.11.24 15:41:01 | - | 53,100 |
08.11.24 15:41:00 | - | 53,100 |