ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:37 | - | 51,840 |
22.11.24 14:06:28 | - | 51,840 |
22.11.24 14:06:26 | - | 51,840 |
22.11.24 14:06:22 | - | 51,840 |
22.11.24 14:06:21 | - | 51,840 |
22.11.24 14:06:20 | - | 51,840 |
22.11.24 14:06:20 | - | 51,800 |
22.11.24 14:06:16 | - | 51,800 |
22.11.24 14:06:15 | - | 51,840 |
22.11.24 14:06:13 | - | 51,840 |
22.11.24 14:06:11 | - | 51,840 |
22.11.24 14:06:07 | - | 51,840 |
22.11.24 14:06:07 | - | 51,820 |
22.11.24 14:06:02 | - | 51,820 |
22.11.24 14:06:01 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:53 | - | 51,820 |
22.11.24 14:05:52 | - | 51,820 |
22.11.24 14:05:48 | - | 51,820 |
22.11.24 14:05:40 | - | 51,800 |
22.11.24 14:05:37 | - | 51,800 |
22.11.24 14:05:35 | - | 51,840 |
22.11.24 14:05:24 | - | 51,840 |
22.11.24 14:05:19 | - | 51,820 |
22.11.24 14:05:18 | - | 51,820 |
22.11.24 14:05:17 | - | 51,820 |
22.11.24 14:05:15 | - | 51,820 |
22.11.24 14:05:12 | - | 51,820 |
22.11.24 14:05:03 | - | 51,820 |
22.11.24 14:04:58 | - | 51,820 |
22.11.24 14:04:57 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:57 | - | 51,820 |
22.11.24 14:04:53 | - | 51,820 |
22.11.24 14:04:12 | - | 51,820 |
22.11.24 14:04:08 | - | 51,800 |
22.11.24 14:04:07 | - | 51,800 |
22.11.24 14:04:06 | - | 51,780 |
22.11.24 14:04:06 | - | 51,800 |
22.11.24 14:03:11 | - | 51,760 |
22.11.24 14:03:04 | - | 51,760 |
22.11.24 14:03:03 | - | 51,740 |
22.11.24 14:03:03 | - | 51,740 |
22.11.24 14:03:02 | - | 51,740 |
22.11.24 14:02:07 | - | 51,780 |
22.11.24 14:01:50 | - | 51,780 |
22.11.24 14:01:30 | - | 51,800 |