ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:06 | - | 48,660 |
19.09.24 21:27:05 | - | 48,660 |
19.09.24 21:26:02 | - | 48,670 |
19.09.24 21:26:00 | - | 48,670 |
19.09.24 21:25:55 | - | 48,670 |
19.09.24 21:25:51 | - | 48,680 |
19.09.24 21:25:49 | - | 48,680 |
19.09.24 21:25:43 | - | 48,690 |
19.09.24 21:25:42 | - | 48,680 |
19.09.24 21:25:06 | - | 48,680 |
19.09.24 21:25:04 | - | 48,680 |
19.09.24 21:24:40 | - | 48,690 |
19.09.24 21:24:40 | - | 48,680 |
19.09.24 21:24:37 | - | 48,680 |
19.09.24 21:24:23 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:19 | - | 48,670 |
19.09.24 21:24:15 | - | 48,670 |
19.09.24 21:23:38 | - | 48,670 |
19.09.24 21:23:29 | - | 48,670 |
19.09.24 21:22:57 | - | 48,670 |
19.09.24 21:22:56 | - | 48,670 |
19.09.24 21:22:54 | - | 48,660 |
19.09.24 21:22:53 | - | 48,660 |
19.09.24 21:22:27 | - | 48,650 |
19.09.24 21:22:15 | - | 48,660 |
19.09.24 21:21:53 | - | 48,650 |
19.09.24 21:21:08 | - | 48,650 |
19.09.24 21:21:06 | - | 48,640 |
19.09.24 21:21:02 | - | 48,630 |
19.09.24 21:21:01 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:57 | - | 48,630 |
19.09.24 21:20:53 | - | 48,630 |
19.09.24 21:20:45 | - | 48,630 |
19.09.24 21:20:35 | - | 48,640 |
19.09.24 21:20:30 | - | 48,630 |
19.09.24 21:20:28 | - | 48,630 |
19.09.24 21:20:27 | - | 48,640 |
19.09.24 21:20:25 | - | 48,650 |
19.09.24 21:19:32 | - | 48,650 |
19.09.24 21:19:16 | - | 48,650 |
19.09.24 21:19:11 | - | 48,650 |
19.09.24 21:19:08 | - | 48,660 |
19.09.24 21:19:01 | - | 48,650 |
19.09.24 21:19:00 | - | 48,660 |
19.09.24 21:18:36 | - | 48,670 |