ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:25 | - | 48,640 |
19.09.24 21:46:01 | - | 48,650 |
19.09.24 21:45:59 | - | 48,640 |
19.09.24 21:45:58 | - | 48,650 |
19.09.24 21:45:39 | - | 48,660 |
19.09.24 21:45:27 | - | 48,660 |
19.09.24 21:45:26 | - | 48,650 |
19.09.24 21:45:07 | - | 48,650 |
19.09.24 21:44:50 | - | 48,640 |
19.09.24 21:44:48 | - | 48,650 |
19.09.24 21:44:47 | - | 48,650 |
19.09.24 21:43:33 | - | 48,660 |
19.09.24 21:43:24 | - | 48,660 |
19.09.24 21:43:23 | - | 48,660 |
19.09.24 21:43:22 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:10 | - | 48,650 |
19.09.24 21:43:09 | - | 48,660 |
19.09.24 21:43:08 | - | 48,650 |
19.09.24 21:43:06 | - | 48,660 |
19.09.24 21:42:59 | - | 48,660 |
19.09.24 21:42:47 | - | 48,660 |
19.09.24 21:42:43 | - | 48,660 |
19.09.24 21:42:38 | - | 48,670 |
19.09.24 21:41:32 | - | 48,660 |
19.09.24 21:41:27 | - | 48,660 |
19.09.24 21:40:56 | - | 48,660 |
19.09.24 21:40:46 | - | 48,660 |
19.09.24 21:40:35 | - | 48,660 |
19.09.24 21:40:34 | - | 48,650 |
19.09.24 21:39:55 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:46 | - | 48,640 |
19.09.24 21:39:37 | - | 48,650 |
19.09.24 21:39:35 | - | 48,640 |
19.09.24 21:39:10 | - | 48,650 |
19.09.24 21:38:53 | - | 48,640 |
19.09.24 21:38:45 | - | 48,650 |
19.09.24 21:38:29 | - | 48,640 |
19.09.24 21:38:27 | - | 48,640 |
19.09.24 21:38:25 | - | 48,640 |
19.09.24 21:37:39 | - | 48,650 |
19.09.24 21:37:07 | - | 48,650 |
19.09.24 21:36:57 | - | 48,650 |
19.09.24 21:36:55 | - | 48,650 |
19.09.24 21:36:50 | - | 48,660 |
19.09.24 21:36:11 | - | 48,650 |