ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:36:31 | - | 48,590 |
19.09.24 22:33:31 | - | 48,590 |
19.09.24 22:30:30 | - | 48,590 |
19.09.24 22:27:30 | - | 48,590 |
19.09.24 22:24:30 | - | 48,590 |
19.09.24 22:21:29 | - | 48,590 |
19.09.24 22:18:29 | - | 48,590 |
19.09.24 22:18:05 | - | 48,620 |
19.09.24 22:15:04 | - | 48,620 |
19.09.24 22:12:04 | - | 48,620 |
19.09.24 22:09:04 | - | 48,620 |
19.09.24 22:06:04 | - | 48,620 |
19.09.24 22:03:12 | - | 48,590 |
19.09.24 22:00:12 | - | 48,590 |
19.09.24 22:00:02 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 48,590 |
19.09.24 21:59:34 | - | 48,620 |
19.09.24 21:59:00 | - | 48,590 |
19.09.24 21:56:01 | - | 48,590 |
19.09.24 21:55:48 | - | 48,620 |
19.09.24 21:54:46 | - | 48,590 |
19.09.24 21:54:34 | - | 48,620 |
19.09.24 21:53:42 | - | 48,590 |
19.09.24 21:53:40 | - | 48,600 |
19.09.24 21:53:38 | - | 48,590 |
19.09.24 21:53:37 | - | 48,600 |
19.09.24 21:53:33 | - | 48,590 |
19.09.24 21:53:32 | - | 48,600 |
19.09.24 21:53:07 | - | 48,600 |
19.09.24 21:53:00 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | - | 48,600 |
19.09.24 21:52:49 | - | 48,600 |
19.09.24 21:52:47 | - | 48,600 |
19.09.24 21:52:45 | - | 48,600 |
19.09.24 21:52:32 | - | 48,600 |
19.09.24 21:52:30 | - | 48,610 |
19.09.24 21:52:27 | - | 48,600 |
19.09.24 21:52:22 | - | 48,610 |
19.09.24 21:52:12 | - | 48,600 |
19.09.24 21:52:09 | - | 48,610 |
19.09.24 21:52:06 | - | 48,600 |
19.09.24 21:52:03 | - | 48,600 |
19.09.24 21:52:00 | - | 48,600 |
19.09.24 21:51:50 | - | 48,610 |
19.09.24 21:51:49 | - | 48,610 |