ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:27 | - | 48,600 |
19.09.24 21:52:22 | - | 48,610 |
19.09.24 21:52:12 | - | 48,600 |
19.09.24 21:52:09 | - | 48,610 |
19.09.24 21:52:06 | - | 48,600 |
19.09.24 21:52:03 | - | 48,600 |
19.09.24 21:52:00 | - | 48,600 |
19.09.24 21:51:50 | - | 48,610 |
19.09.24 21:51:49 | - | 48,610 |
19.09.24 21:51:26 | - | 48,620 |
19.09.24 21:51:03 | - | 48,620 |
19.09.24 21:50:58 | - | 48,620 |
19.09.24 21:50:34 | - | 48,620 |
19.09.24 21:50:24 | - | 48,630 |
19.09.24 21:50:23 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:18 | - | 48,630 |
19.09.24 21:50:12 | - | 48,640 |
19.09.24 21:50:09 | - | 48,630 |
19.09.24 21:50:08 | - | 48,640 |
19.09.24 21:50:07 | - | 48,650 |
19.09.24 21:50:04 | - | 48,640 |
19.09.24 21:50:02 | - | 48,650 |
19.09.24 21:50:01 | - | 48,660 |
19.09.24 21:49:56 | - | 48,660 |
19.09.24 21:49:49 | - | 48,660 |
19.09.24 21:49:47 | - | 48,660 |
19.09.24 21:49:40 | - | 48,660 |
19.09.24 21:49:03 | - | 48,660 |
19.09.24 21:49:02 | - | 48,660 |
19.09.24 21:49:01 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:54 | - | 48,650 |
19.09.24 21:48:53 | - | 48,660 |
19.09.24 21:48:51 | - | 48,650 |
19.09.24 21:48:25 | - | 48,660 |
19.09.24 21:48:04 | - | 48,660 |
19.09.24 21:47:55 | - | 48,670 |
19.09.24 21:47:51 | - | 48,660 |
19.09.24 21:47:36 | - | 48,660 |
19.09.24 21:47:16 | - | 48,660 |
19.09.24 21:47:09 | - | 48,660 |
19.09.24 21:47:04 | - | 48,660 |
19.09.24 21:47:03 | - | 48,660 |
19.09.24 21:46:33 | - | 48,650 |
19.09.24 21:46:25 | - | 48,640 |
19.09.24 21:46:01 | - | 48,650 |