Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 658 | 76,300 |
05.07.24 17:35:07 | 69 | 76,300 |
05.07.24 17:35:07 | 273 | 76,300 |
05.07.24 17:35:07 | 13 | 76,300 |
05.07.24 17:35:07 | 407 | 76,300 |
05.07.24 17:35:07 | 200 | 76,300 |
05.07.24 17:35:07 | 2 | 76,300 |
05.07.24 17:35:07 | 5 | 76,300 |
05.07.24 17:35:07 | 19 | 76,300 |
05.07.24 17:35:07 | 1,27 Tsd. | 76,300 |
05.07.24 17:35:07 | 192 | 76,300 |
05.07.24 17:35:07 | 2,03 Tsd. | 76,300 |
05.07.24 17:35:07 | 167 | 76,300 |
05.07.24 17:35:07 | 887 | 76,300 |
05.07.24 17:35:07 | 710 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 1,83 Tsd. | 76,300 |
05.07.24 17:35:07 | 260 | 76,300 |
05.07.24 17:35:07 | 15 | 76,300 |
05.07.24 17:35:07 | 6 | 76,300 |
05.07.24 17:29:58 | 8 | 76,450 |
05.07.24 17:29:58 | 6 | 76,350 |
05.07.24 17:29:58 | 69 | 76,350 |
05.07.24 17:29:58 | 9 | 76,350 |
05.07.24 17:29:58 | 8 | 76,350 |
05.07.24 17:29:57 | 54 | 76,450 |
05.07.24 17:29:57 | 6 | 76,450 |
05.07.24 17:29:39 | 7 | 76,400 |
05.07.24 17:28:57 | 2 | 76,400 |
05.07.24 17:28:57 | 3 | 76,400 |
05.07.24 17:28:57 | 42 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:57 | 22 | 76,450 |
05.07.24 17:28:57 | 16 | 76,450 |
05.07.24 17:26:52 | 7 | 76,400 |
05.07.24 17:26:52 | 17 | 76,400 |
05.07.24 17:26:52 | 25 | 76,400 |
05.07.24 17:26:52 | 10 | 76,350 |
05.07.24 17:26:52 | 64 | 76,350 |
05.07.24 17:26:52 | 16 | 76,350 |
05.07.24 17:26:44 | 25 | 76,400 |
05.07.24 17:24:55 | 30 | 76,450 |
05.07.24 17:24:48 | 10 | 76,450 |
05.07.24 17:24:48 | 2 | 76,450 |
05.07.24 17:23:33 | 15 | 76,450 |
05.07.24 17:23:33 | 11 | 76,450 |
05.07.24 17:23:33 | 80 | 76,450 |