Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 858 | 76,300 |
05.07.24 17:35:07 | 1,30 Tsd. | 76,300 |
05.07.24 17:35:07 | 60 | 76,300 |
05.07.24 17:35:07 | 615 | 76,300 |
05.07.24 17:35:07 | 279 | 76,300 |
05.07.24 17:35:07 | 321 | 76,300 |
05.07.24 17:35:07 | 178 | 76,300 |
05.07.24 17:35:07 | 1,06 Tsd. | 76,300 |
05.07.24 17:35:07 | 35 | 76,300 |
05.07.24 17:35:07 | 152 | 76,300 |
05.07.24 17:35:07 | 2,28 Tsd. | 76,300 |
05.07.24 17:35:07 | 958 | 76,300 |
05.07.24 17:35:07 | 2,04 Tsd. | 76,300 |
05.07.24 17:35:07 | 962 | 76,300 |
05.07.24 17:35:07 | 444 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 1,07 Tsd. | 76,300 |
05.07.24 17:35:07 | 6,25 Tsd. | 76,300 |
05.07.24 17:35:07 | 4 | 76,300 |
05.07.24 17:35:07 | 111 | 76,300 |
05.07.24 17:35:07 | 1 | 76,300 |
05.07.24 17:35:07 | 69 | 76,300 |
05.07.24 17:35:07 | 17 | 76,300 |
05.07.24 17:35:07 | 19 | 76,300 |
05.07.24 17:35:07 | 56 | 76,300 |
05.07.24 17:35:07 | 10 | 76,300 |
05.07.24 17:35:07 | 12 | 76,300 |
05.07.24 17:35:07 | 2 | 76,300 |
05.07.24 17:35:07 | 32 | 76,300 |
05.07.24 17:35:07 | 47 | 76,300 |
05.07.24 17:35:07 | 44 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 5 | 76,300 |
05.07.24 17:35:07 | 2 | 76,300 |
05.07.24 17:35:07 | 1,71 Tsd. | 76,300 |
05.07.24 17:35:07 | 129 | 76,300 |
05.07.24 17:35:07 | 1,31 Tsd. | 76,300 |
05.07.24 17:35:07 | 461 | 76,300 |
05.07.24 17:35:07 | 1 | 76,300 |
05.07.24 17:35:07 | 166 | 76,300 |
05.07.24 17:35:07 | 465 | 76,300 |
05.07.24 17:35:07 | 5 | 76,300 |
05.07.24 17:35:07 | 402 | 76,300 |
05.07.24 17:35:07 | 5 | 76,300 |
05.07.24 17:35:07 | 183 | 76,300 |
05.07.24 17:35:07 | 867 | 76,300 |
05.07.24 17:35:07 | 131 | 76,300 |