Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 137 | 76,300 |
05.07.24 17:35:07 | 39 | 76,300 |
05.07.24 17:35:07 | 147 | 76,300 |
05.07.24 17:35:07 | 211 | 76,300 |
05.07.24 17:35:07 | 57 | 76,300 |
05.07.24 17:35:07 | 2 | 76,300 |
05.07.24 17:35:07 | 4 | 76,300 |
05.07.24 17:35:07 | 49 | 76,300 |
05.07.24 17:35:07 | 1,06 Tsd. | 76,300 |
05.07.24 17:35:07 | 668 | 76,300 |
05.07.24 17:35:07 | 169 | 76,300 |
05.07.24 17:35:07 | 50 | 76,300 |
05.07.24 17:35:07 | 1,31 Tsd. | 76,300 |
05.07.24 17:35:07 | 39 | 76,300 |
05.07.24 17:35:07 | 138 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 462 | 76,300 |
05.07.24 17:35:07 | 7 | 76,300 |
05.07.24 17:35:07 | 533 | 76,300 |
05.07.24 17:35:07 | 2,05 Tsd. | 76,300 |
05.07.24 17:35:07 | 76 | 76,300 |
05.07.24 17:35:07 | 1,42 Tsd. | 76,300 |
05.07.24 17:35:07 | 160 | 76,300 |
05.07.24 17:35:07 | 40 | 76,300 |
05.07.24 17:35:07 | 940 | 76,300 |
05.07.24 17:35:07 | 6 | 76,300 |
05.07.24 17:35:07 | 107 | 76,300 |
05.07.24 17:35:07 | 637 | 76,300 |
05.07.24 17:35:07 | 40 | 76,300 |
05.07.24 17:35:07 | 3,22 Tsd. | 76,300 |
05.07.24 17:35:07 | 35 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | 705 | 76,300 |
05.07.24 17:35:07 | 89 | 76,300 |
05.07.24 17:35:07 | 6 | 76,300 |
05.07.24 17:35:07 | 100 | 76,300 |
05.07.24 17:35:07 | 198 | 76,300 |
05.07.24 17:35:07 | 66 | 76,300 |
05.07.24 17:35:07 | 148 | 76,300 |
05.07.24 17:35:07 | 41 | 76,300 |
05.07.24 17:35:07 | 10 | 76,300 |
05.07.24 17:35:07 | 42 | 76,300 |
05.07.24 17:35:07 | 1,85 Tsd. | 76,300 |
05.07.24 17:35:07 | 444 | 76,300 |
05.07.24 17:35:07 | 128 | 76,300 |
05.07.24 17:35:07 | 6 | 76,300 |
05.07.24 17:35:07 | 43 | 76,300 |