Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:11 | 35 | 65,750 |
04.10.24 15:08:14 | 15 | 65,750 |
04.10.24 15:08:14 | 28 | 65,750 |
04.10.24 15:08:11 | 21 | 65,750 |
04.10.24 15:08:06 | 21 | 65,750 |
04.10.24 15:08:06 | 7 | 65,750 |
04.10.24 15:08:06 | 17 | 65,800 |
04.10.24 15:08:06 | 28 | 65,800 |
04.10.24 15:07:10 | 31 | 65,800 |
04.10.24 15:07:10 | 31 | 65,800 |
04.10.24 15:06:58 | 35 | 65,750 |
04.10.24 15:06:58 | 25 | 65,700 |
04.10.24 15:06:58 | 56 | 65,700 |
04.10.24 15:05:53 | 25 | 65,700 |
04.10.24 15:05:53 | 300 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:40 | 6 | 65,800 |
04.10.24 15:03:40 | 29 | 65,800 |
04.10.24 15:00:35 | 17 | 65,750 |
04.10.24 15:00:35 | 90 | 65,750 |
04.10.24 15:00:32 | 24 | 65,750 |
04.10.24 15:00:32 | 17 | 65,750 |
04.10.24 15:00:32 | 49 | 65,750 |
04.10.24 14:59:41 | 8 | 65,800 |
04.10.24 14:59:41 | 8 | 65,800 |
04.10.24 14:59:37 | 8 | 65,750 |
04.10.24 14:59:37 | 7 | 65,750 |
04.10.24 14:59:37 | 8 | 65,750 |
04.10.24 14:59:37 | 8 | 65,650 |
04.10.24 14:59:37 | 7 | 65,650 |
04.10.24 14:59:34 | 8 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:34 | 8 | 65,700 |
04.10.24 14:59:34 | 7 | 65,700 |
04.10.24 14:59:34 | 35 | 65,650 |
04.10.24 14:59:33 | 8 | 65,700 |
04.10.24 14:59:33 | 8 | 65,700 |
04.10.24 14:59:33 | 35 | 65,650 |
04.10.24 14:59:31 | 7 | 65,600 |
04.10.24 14:59:31 | 82 | 65,600 |
04.10.24 14:59:31 | 8 | 65,600 |
04.10.24 14:59:31 | 7 | 65,700 |
04.10.24 14:59:31 | 37 | 65,700 |
04.10.24 14:59:31 | 15 | 65,700 |
04.10.24 14:59:31 | 90 | 65,650 |
04.10.24 14:59:31 | 8 | 65,650 |
04.10.24 14:59:31 | 7 | 65,650 |