Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:44 | 13 | 65,300 |
04.10.24 14:29:42 | 1 | 65,150 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 16 | 65,250 |
04.10.24 14:29:32 | 8 | 65,350 |
04.10.24 14:29:32 | 7 | 65,350 |
04.10.24 14:29:32 | 8 | 65,350 |
04.10.24 14:29:32 | 4 | 65,350 |
04.10.24 14:29:21 | 8 | 65,200 |
04.10.24 14:29:21 | 7 | 65,200 |
04.10.24 14:28:24 | 14 | 65,250 |
04.10.24 14:28:24 | 35 | 65,250 |
04.10.24 14:28:24 | 14 | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:24 | 8 | 65,250 |
04.10.24 14:28:24 | 7 | 65,250 |
04.10.24 14:28:24 | 21 | 65,250 |
04.10.24 14:28:24 | 40 | 65,250 |
04.10.24 14:28:24 | 17 | 65,250 |
04.10.24 14:28:02 | 18 | 65,300 |
04.10.24 14:28:02 | 16 | 65,300 |
04.10.24 14:24:14 | 8 | 65,300 |
04.10.24 14:24:14 | 17 | 65,300 |
04.10.24 14:24:14 | 90 | 65,300 |
04.10.24 14:24:09 | 129 | 65,350 |
04.10.24 14:23:01 | 18 | 65,350 |
04.10.24 14:21:52 | 16 | 65,350 |
04.10.24 14:21:52 | 8 | 65,350 |
04.10.24 14:21:52 | 8 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:52 | 19 | 65,400 |
04.10.24 14:19:08 | 35 | 65,200 |
04.10.24 14:19:08 | 7 | 65,200 |
04.10.24 14:19:08 | 25 | 65,200 |
04.10.24 14:19:07 | 42 | 65,300 |
04.10.24 14:19:03 | 33 | 65,200 |
04.10.24 14:19:03 | 500 | 65,200 |
04.10.24 14:18:31 | 8 | 65,200 |
04.10.24 14:18:15 | 46 | 65,200 |
04.10.24 14:18:15 | 90 | 65,200 |
04.10.24 14:14:28 | 4 | 65,300 |
04.10.24 14:14:27 | 7 | 65,250 |
04.10.24 14:14:27 | 35 | 65,200 |
04.10.24 14:14:27 | 35 | 65,200 |
04.10.24 14:14:27 | 16 | 65,150 |