Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:22 | 33 | 65,750 |
04.10.24 15:22:22 | 2 | 65,750 |
04.10.24 15:22:12 | 26 | 65,800 |
04.10.24 15:22:10 | 18 | 65,800 |
04.10.24 15:22:10 | 7 | 65,800 |
04.10.24 15:21:58 | 1 | 65,850 |
04.10.24 15:21:57 | 20 | 65,850 |
04.10.24 15:21:02 | 31 | 65,800 |
04.10.24 15:21:02 | 21 | 65,800 |
04.10.24 15:21:00 | 16 | 65,750 |
04.10.24 15:21:00 | 5 | 65,750 |
04.10.24 15:21:00 | 26 | 65,750 |
04.10.24 15:21:00 | 31 | 65,750 |
04.10.24 15:21:00 | 48 | 65,750 |
04.10.24 15:21:00 | 32 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:00 | 30 | 65,750 |
04.10.24 15:21:00 | 16 | 65,750 |
04.10.24 15:21:00 | 26 | 65,750 |
04.10.24 15:21:00 | 14 | 65,750 |
04.10.24 15:20:57 | 18 | 65,700 |
04.10.24 15:20:57 | 3 | 65,700 |
04.10.24 15:20:57 | 2 | 65,700 |
04.10.24 15:20:57 | 35 | 65,750 |
04.10.24 15:18:50 | 31 | 65,800 |
04.10.24 15:18:50 | 54 | 65,800 |
04.10.24 15:18:50 | 100 | 65,800 |
04.10.24 15:18:50 | 25 | 65,800 |
04.10.24 15:18:50 | 75 | 65,800 |
04.10.24 15:18:09 | 7 | 65,900 |
04.10.24 15:18:09 | 45 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:07 | 30 | 65,950 |
04.10.24 15:18:07 | 17 | 65,950 |
04.10.24 15:18:07 | 35 | 65,950 |
04.10.24 15:16:01 | 13 | 65,900 |
04.10.24 15:14:42 | 8 | 65,850 |
04.10.24 15:14:09 | 34 | 65,900 |
04.10.24 15:14:09 | 19 | 65,900 |
04.10.24 15:14:09 | 8 | 65,900 |
04.10.24 15:14:09 | 7 | 65,900 |
04.10.24 15:13:59 | 26 | 65,950 |
04.10.24 15:13:59 | 34 | 65,950 |
04.10.24 15:13:59 | 4 | 65,950 |
04.10.24 15:13:59 | 52 | 65,900 |
04.10.24 15:13:59 | 26 | 65,900 |
04.10.24 15:13:59 | 18 | 65,900 |