Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | 102 | 17,3000 |
20:29:48 | 100 | 17,3000 |
20:29:48 | 100 | 17,3000 |
20:29:48 | 198 | 17,3000 |
20:29:47 | 100 | 17,3000 |
20:29:46 | 111 | 17,3050 |
20:29:45 | 197 | 17,3050 |
20:29:42 | 394 | 17,3050 |
20:29:38 | 382 | 17,3011 |
20:29:36 | 300 | 17,3100 |
20:29:34 | 100 | 17,3050 |
20:29:30 | 100 | 17,3050 |
20:29:30 | 100 | 17,3050 |
20:29:28 | 200 | 17,3050 |
20:29:22 | 100 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:15 | 611 | 17,3088 |
20:29:09 | 286 | 17,3050 |
20:29:08 | 925 | 17,3050 |
20:29:04 | 891 | 17,3012 |
20:29:03 | 100 | 17,3050 |
20:29:03 | 200 | 17,3050 |
20:29:02 | 100 | 17,3000 |
20:28:54 | 291 | 17,3100 |
20:28:40 | 100 | 17,3000 |
20:28:40 | 100 | 17,3000 |
20:28:40 | 196 | 17,3050 |
20:28:36 | 196 | 17,3050 |
20:28:34 | 100 | 17,3050 |
20:28:31 | 300 | 17,3050 |
20:28:20 | 100 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:18 | 224 | 17,3017 |
20:27:52 | 3,00 Tsd. | 17,3050 |
20:27:52 | 213 | 17,3000 |
20:27:45 | 200 | 17,3050 |
20:27:41 | 150 | 17,3085 |
20:27:39 | 150 | 17,3085 |
20:27:37 | 150 | 17,3085 |
20:27:36 | 321 | 17,3050 |
20:27:35 | 150 | 17,3085 |
20:27:33 | 150 | 17,3085 |
20:27:33 | 150 | 17,3085 |
20:27:28 | 114 | 17,3050 |
20:27:24 | 246 | 17,3050 |
20:27:24 | 100 | 17,3050 |
20:27:21 | 117 | 17,3050 |