Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:18 | 100 | 17,3550 |
18:57:06 | 113 | 17,3582 |
18:56:48 | 100 | 17,3600 |
18:56:38 | 100 | 17,3550 |
18:56:36 | 100 | 17,3550 |
18:56:34 | 100 | 17,3550 |
18:56:32 | 300 | 17,3501 |
18:56:25 | 1,50 Tsd. | 17,3559 |
18:56:16 | 500 | 17,3502 |
18:56:16 | 100 | 17,3500 |
18:56:16 | 389 | 17,3550 |
18:56:04 | 500 | 17,3550 |
18:55:33 | 250 | 17,3550 |
18:55:33 | 250 | 17,3550 |
18:55:33 | 109 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | 141 | 17,3550 |
18:55:33 | 3,61 Tsd. | 17,3550 |
18:55:24 | 2,27 Tsd. | 17,3510 |
18:55:15 | 100 | 17,3590 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 100 | 17,3500 |
18:55:14 | 596 | 17,3500 |
18:55:11 | 600 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:11 | 120 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 500 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 500 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 200 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |
18:55:11 | 100 | 17,3500 |