Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 400 | 17,2650 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:34 | 100 | 17,2600 |
09.06.25 21:59:33 | 100 | 17,2600 |
09.06.25 21:59:33 | 106 | 17,2650 |
09.06.25 21:59:33 | 100 | 17,2650 |
09.06.25 21:59:33 | 111 | 17,2650 |
09.06.25 21:59:33 | 100 | 17,2650 |
09.06.25 21:59:33 | 100 | 17,2650 |
09.06.25 21:59:32 | 200 | 17,2700 |
09.06.25 21:59:32 | 300 | 17,2600 |
09.06.25 21:59:32 | 300 | 17,2600 |
09.06.25 21:59:32 | 100 | 17,2650 |
09.06.25 21:59:31 | 100 | 17,2600 |
09.06.25 21:59:31 | 100 | 17,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 17,2600 |
09.06.25 21:59:31 | 100 | 17,2600 |
09.06.25 21:59:31 | 100 | 17,2600 |
09.06.25 21:59:31 | 100 | 17,2600 |
09.06.25 21:59:31 | 184 | 17,2650 |
09.06.25 21:59:31 | 300 | 17,2650 |
09.06.25 21:59:31 | 600 | 17,2650 |
09.06.25 21:59:31 | 200 | 17,2600 |
09.06.25 21:59:30 | 100 | 17,2650 |
09.06.25 21:59:30 | 200 | 17,2650 |
09.06.25 21:59:30 | 100 | 17,2650 |
09.06.25 21:59:30 | 200 | 17,2650 |
09.06.25 21:59:29 | 320 | 17,2600 |
09.06.25 21:59:28 | 100 | 17,2600 |
09.06.25 21:59:28 | 200 | 17,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 200 | 17,2600 |
09.06.25 21:59:28 | 100 | 17,2600 |
09.06.25 21:59:28 | 100 | 17,2600 |
09.06.25 21:59:28 | 200 | 17,2600 |
09.06.25 21:59:28 | 200 | 17,2600 |
09.06.25 21:59:27 | 214 | 17,2650 |
09.06.25 21:59:27 | 1,52 Tsd. | 17,2650 |
09.06.25 21:59:27 | 600 | 17,2650 |
09.06.25 21:59:27 | 762 | 17,2650 |
09.06.25 21:59:26 | 400 | 17,2600 |
09.06.25 21:59:26 | 300 | 17,2600 |
09.06.25 21:59:25 | 100 | 17,2600 |
09.06.25 21:59:25 | 600 | 17,2650 |
09.06.25 21:59:25 | 100 | 17,2600 |
09.06.25 21:59:25 | 100 | 17,2600 |