Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 400 | 17,4900 |
21:59:36 | 398 | 17,4900 |
21:59:36 | 200 | 17,4900 |
21:59:36 | 100 | 17,4900 |
21:59:36 | 191 | 17,4900 |
21:59:36 | 5,93 Tsd. | 17,4900 |
21:59:36 | 300 | 17,4900 |
21:59:36 | 336 | 17,4900 |
21:59:36 | 500 | 17,4900 |
21:59:35 | 644 | 17,4900 |
21:59:34 | 113 | 17,4850 |
21:59:34 | 100 | 17,4850 |
21:59:32 | 100 | 17,4850 |
21:59:30 | 304 | 17,4900 |
21:59:30 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 17,4850 |
21:59:29 | 100 | 17,4850 |
21:59:29 | 100 | 17,4850 |
21:59:29 | 100 | 17,4850 |
21:59:29 | 100 | 17,4850 |
21:59:28 | 100 | 17,4850 |
21:59:27 | 525 | 17,4850 |
21:59:27 | 100 | 17,4850 |
21:59:27 | 111 | 17,4850 |
21:59:27 | 100 | 17,4850 |
21:59:27 | 100 | 17,4850 |
21:59:26 | 112 | 17,4850 |
21:59:21 | 137 | 17,4850 |
21:59:21 | 100 | 17,4800 |
21:59:21 | 200 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 2,80 Tsd. | 17,4800 |
21:59:21 | 110 | 17,4850 |
21:59:21 | 200 | 17,4850 |
21:59:21 | 200 | 17,4850 |
21:59:21 | 300 | 17,4850 |
21:59:21 | 300 | 17,4850 |
21:59:21 | 100 | 17,4850 |
21:59:21 | 100 | 17,4850 |
21:59:21 | 100 | 17,4850 |
21:59:21 | 100 | 17,4800 |
21:59:21 | 200 | 17,4800 |
21:59:21 | 100 | 17,4850 |
21:59:21 | 500 | 17,4800 |
21:59:21 | 112 | 17,4800 |
21:59:21 | 200 | 17,4800 |