Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:10 | 100 | 17,4100 |
18:05:10 | 146 | 17,4100 |
18:05:10 | 133 | 17,4100 |
18:05:10 | 127 | 17,4100 |
18:05:10 | 448 | 17,4100 |
18:05:10 | 153 | 17,4100 |
18:05:10 | 100 | 17,4100 |
18:05:10 | 300 | 17,4100 |
18:05:10 | 100 | 17,4100 |
18:05:10 | 100 | 17,4100 |
18:05:10 | 170 | 17,4100 |
18:05:10 | 100 | 17,4100 |
18:05:10 | 420 | 17,4100 |
18:05:10 | 1,67 Tsd. | 17,4100 |
18:05:05 | 229 | 17,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:02 | 100 | 17,4050 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 103 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 141 | 17,4100 |
18:04:40 | 100 | 17,4100 |
18:04:40 | 100 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:40 | 100 | 17,4100 |
18:04:40 | 1,20 Tsd. | 17,4100 |
18:04:20 | 100 | 17,4150 |
18:04:19 | 600 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 200 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 130 | 17,4200 |
18:04:19 | 202 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 100 | 17,4200 |
18:04:19 | 126 | 17,4200 |
18:04:19 | 100 | 17,4200 |