Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | 100 | 17,6500 |
16:00:54 | 100 | 17,6500 |
16:00:54 | 100 | 17,6500 |
16:00:54 | 100 | 17,6500 |
16:00:54 | 279 | 17,6500 |
16:00:53 | 100 | 17,6550 |
16:00:51 | 100 | 17,6550 |
16:00:50 | 100 | 17,6550 |
16:00:49 | 100 | 17,6600 |
16:00:49 | 100 | 17,6600 |
16:00:49 | 100 | 17,6600 |
16:00:49 | 100 | 17,6600 |
16:00:49 | 120 | 17,6600 |
16:00:49 | 100 | 17,6600 |
16:00:49 | 100 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 252 | 17,6600 |
16:00:40 | 1,60 Tsd. | 17,6650 |
16:00:40 | 100 | 17,6683 |
16:00:25 | 100 | 17,6600 |
16:00:02 | 100 | 17,6650 |
16:00:02 | 100 | 17,6650 |
16:00:00 | 384 | 17,6650 |
16:00:00 | 200 | 17,6650 |
15:59:54 | 2,00 Tsd. | 17,6699 |
15:59:54 | 100 | 17,6700 |
15:59:54 | 100 | 17,6700 |
15:59:54 | 100 | 17,6700 |
15:59:54 | 100 | 17,6700 |
15:59:54 | 227 | 17,6700 |
15:59:54 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | 102 | 17,6700 |
15:59:48 | 200 | 17,6750 |
15:59:09 | 100 | 17,6700 |
15:59:07 | 1,70 Tsd. | 17,6698 |
15:59:07 | 100 | 17,6650 |
15:59:07 | 100 | 17,6650 |
15:59:07 | 100 | 17,6650 |
15:59:00 | 100 | 17,6650 |
15:59:00 | 100 | 17,6650 |
15:58:56 | 420 | 17,6658 |
15:58:54 | 405 | 17,6601 |
15:58:51 | 100 | 17,6700 |
15:58:51 | 129 | 17,6700 |
15:58:51 | 100 | 17,6700 |
15:58:51 | 229 | 17,6700 |