Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 300 | 17,2650 |
06.06.25 21:59:30 | 300 | 17,2650 |
06.06.25 21:59:30 | 101 | 17,2650 |
06.06.25 21:59:30 | 570 | 17,2650 |
06.06.25 21:59:29 | 1,60 Tsd. | 17,2650 |
06.06.25 21:59:29 | 100 | 17,2650 |
06.06.25 21:59:29 | 100 | 17,2650 |
06.06.25 21:59:29 | 100 | 17,2650 |
06.06.25 21:59:29 | 100 | 17,2650 |
06.06.25 21:59:29 | 155 | 17,2650 |
06.06.25 21:59:29 | 100 | 17,2650 |
06.06.25 21:59:28 | 100 | 17,2600 |
06.06.25 21:59:28 | 100 | 17,2650 |
06.06.25 21:59:27 | 800 | 17,2650 |
06.06.25 21:59:27 | 800 | 17,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 300 | 17,2650 |
06.06.25 21:59:26 | 100 | 17,2650 |
06.06.25 21:59:26 | 300 | 17,2650 |
06.06.25 21:59:26 | 455 | 17,2642 |
06.06.25 21:59:26 | 100 | 17,2650 |
06.06.25 21:59:26 | 100 | 17,2700 |
06.06.25 21:59:26 | 100 | 17,2650 |
06.06.25 21:59:26 | 100 | 17,2650 |
06.06.25 21:59:26 | 100 | 17,2650 |
06.06.25 21:59:25 | 100 | 17,2650 |
06.06.25 21:59:25 | 100 | 17,2650 |
06.06.25 21:59:25 | 100 | 17,2650 |
06.06.25 21:59:24 | 200 | 17,2650 |
06.06.25 21:59:24 | 100 | 17,2700 |
06.06.25 21:59:24 | 100 | 17,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 17,2650 |
06.06.25 21:59:24 | 100 | 17,2650 |
06.06.25 21:59:24 | 200 | 17,2650 |
06.06.25 21:59:23 | 1,10 Tsd. | 17,2700 |
06.06.25 21:59:21 | 100 | 17,2650 |
06.06.25 21:59:21 | 100 | 17,2700 |
06.06.25 21:59:21 | 500 | 17,2650 |
06.06.25 21:59:21 | 200 | 17,2675 |
06.06.25 21:59:21 | 171 | 17,2700 |
06.06.25 21:59:21 | 300 | 17,2650 |
06.06.25 21:59:20 | 171 | 17,2700 |
06.06.25 21:59:20 | 171 | 17,2700 |
06.06.25 21:59:20 | 171 | 17,2700 |
06.06.25 21:59:20 | 600 | 17,2650 |
06.06.25 21:59:20 | 300 | 17,2650 |