Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:42 | 100 | 17,2600 |
09.06.25 21:59:42 | 562 | 17,2650 |
09.06.25 21:59:42 | 287 | 17,2600 |
09.06.25 21:59:41 | 300 | 17,2600 |
09.06.25 21:59:41 | 300 | 17,2650 |
09.06.25 21:59:41 | 100 | 17,2600 |
09.06.25 21:59:41 | 300 | 17,2600 |
09.06.25 21:59:40 | 300 | 17,2650 |
09.06.25 21:59:39 | 100 | 17,2650 |
09.06.25 21:59:39 | 100 | 17,2650 |
09.06.25 21:59:39 | 100 | 17,2650 |
09.06.25 21:59:39 | 160 | 17,2700 |
09.06.25 21:59:39 | 100 | 17,2700 |
09.06.25 21:59:39 | 200 | 17,2700 |
09.06.25 21:59:39 | 100 | 17,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 200 | 17,2650 |
09.06.25 21:59:39 | 156 | 17,2650 |
09.06.25 21:59:39 | 100 | 17,2650 |
09.06.25 21:59:39 | 200 | 17,2650 |
09.06.25 21:59:38 | 100 | 17,2700 |
09.06.25 21:59:38 | 271 | 17,2650 |
09.06.25 21:59:38 | 200 | 17,2650 |
09.06.25 21:59:38 | 100 | 17,2600 |
09.06.25 21:59:38 | 100 | 17,2650 |
09.06.25 21:59:37 | 100 | 17,2650 |
09.06.25 21:59:37 | 100 | 17,2650 |
09.06.25 21:59:37 | 100 | 17,2650 |
09.06.25 21:59:37 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2650 |
09.06.25 21:59:36 | 100 | 17,2700 |
09.06.25 21:59:36 | 300 | 17,2700 |
09.06.25 21:59:36 | 100 | 17,2700 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:35 | 121 | 17,2650 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:35 | 100 | 17,2650 |
09.06.25 21:59:35 | 400 | 17,2650 |
09.06.25 21:59:35 | 200 | 17,2650 |