Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 17,5100 |
11.06.25 22:00:02 | 573,70 Tsd. | 17,5100 |
11.06.25 21:59:59 | 547 | 17,5100 |
11.06.25 21:59:59 | 400 | 17,5050 |
11.06.25 21:59:59 | 400 | 17,5050 |
11.06.25 21:59:59 | 400 | 17,5050 |
11.06.25 21:59:59 | 172 | 17,5050 |
11.06.25 21:59:59 | 105 | 17,5050 |
11.06.25 21:59:58 | 100 | 17,5100 |
11.06.25 21:59:58 | 100 | 17,5100 |
11.06.25 21:59:56 | 100 | 17,5100 |
11.06.25 21:59:56 | 102 | 17,5100 |
11.06.25 21:59:56 | 105 | 17,5100 |
11.06.25 21:59:55 | 200 | 17,5050 |
11.06.25 21:59:55 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 100 | 17,5100 |
11.06.25 21:59:54 | 101 | 17,5100 |
11.06.25 21:59:54 | 100 | 17,5100 |
11.06.25 21:59:53 | 385 | 17,5000 |
11.06.25 21:59:52 | 237 | 17,5000 |
11.06.25 21:59:52 | 151 | 17,5100 |
11.06.25 21:59:52 | 145 | 17,5000 |
11.06.25 21:59:52 | 200 | 17,5100 |
11.06.25 21:59:51 | 200 | 17,5100 |
11.06.25 21:59:51 | 300 | 17,5000 |
11.06.25 21:59:51 | 100 | 17,5000 |
11.06.25 21:59:51 | 200 | 17,5000 |
11.06.25 21:59:50 | 361 | 17,5000 |
11.06.25 21:59:50 | 100 | 17,5000 |
11.06.25 21:59:50 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 100 | 17,5000 |
11.06.25 21:59:50 | 100 | 17,5000 |
11.06.25 21:59:50 | 100 | 17,5000 |
11.06.25 21:59:50 | 200 | 17,5000 |
11.06.25 21:59:50 | 623 | 17,5000 |
11.06.25 21:59:50 | 339 | 17,5000 |
11.06.25 21:59:50 | 400 | 17,5050 |
11.06.25 21:59:50 | 100 | 17,5000 |
11.06.25 21:59:50 | 164 | 17,5050 |
11.06.25 21:59:49 | 100 | 17,5000 |
11.06.25 21:59:49 | 100 | 17,5000 |
11.06.25 21:59:48 | 139 | 17,5000 |
11.06.25 21:59:48 | 119 | 17,5000 |
11.06.25 21:59:48 | 109 | 17,5000 |
11.06.25 21:59:48 | 100 | 17,5000 |