Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 1,30 Tsd. | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 100 | 17,5100 |
16:39:32 | 300 | 17,5150 |
16:39:32 | 300 | 17,5150 |
16:39:25 | 600 | 17,5132 |
16:39:21 | 100 | 17,5200 |
16:39:17 | 100 | 17,5150 |
16:39:17 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 209 | 17,5100 |
16:39:16 | 100 | 17,5100 |
16:39:16 | 128 | 17,5100 |
16:39:16 | 100 | 17,5099 |
16:39:16 | 128 | 17,5099 |
16:39:15 | 125 | 17,5094 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 158 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:39:15 | 522 | 17,5100 |
16:39:15 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:15 | 103 | 17,5100 |
16:39:15 | 100 | 17,5100 |
16:38:54 | 290 | 17,5050 |
16:38:45 | 300 | 17,5050 |
16:38:36 | 300 | 17,5050 |
16:38:35 | 100 | 17,5100 |
16:38:15 | 100 | 17,5100 |
16:38:11 | 636 | 17,5018 |
16:38:04 | 100 | 17,5000 |
16:38:02 | 300 | 17,5050 |
16:38:02 | 300 | 17,5050 |
16:38:02 | 300 | 17,5050 |
16:38:02 | 300 | 17,5050 |
16:38:02 | 300 | 17,5050 |
16:38:02 | 300 | 17,5050 |