Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:17 | 200 | 17,5250 |
21:01:17 | 151 | 17,5250 |
21:01:15 | 100 | 17,5300 |
21:01:15 | 100 | 17,5300 |
21:01:07 | 100 | 17,5300 |
21:01:07 | 200 | 17,5300 |
21:01:07 | 100 | 17,5300 |
21:01:06 | 100 | 17,5300 |
21:01:06 | 100 | 17,5300 |
21:01:06 | 100 | 17,5300 |
21:01:06 | 100 | 17,5300 |
21:01:02 | 200 | 17,5250 |
21:01:02 | 200 | 17,5250 |
21:00:59 | 3,00 Tsd. | 17,5250 |
21:00:13 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:59 | 111 | 17,5200 |
20:59:59 | 560 | 17,5250 |
20:59:57 | 132 | 17,5300 |
20:59:57 | 100 | 17,5300 |
20:59:56 | 107 | 17,5300 |
20:59:47 | 216 | 17,5299 |
20:59:47 | 102 | 17,5244 |
20:59:42 | 135 | 17,5300 |
20:59:41 | 100 | 17,5250 |
20:59:37 | 206 | 17,5250 |
20:59:37 | 116 | 17,5250 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 200 | 17,5300 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 118 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:36 | 100 | 17,5300 |
20:59:36 | 200 | 17,5300 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 100 | 17,5300 |
20:59:36 | 1,04 Tsd. | 17,5300 |
20:59:27 | 350 | 17,5350 |
20:59:27 | 100 | 17,5350 |
20:59:15 | 100 | 17,5350 |
20:59:12 | 100 | 17,5350 |
20:59:12 | 100 | 17,5350 |
20:59:12 | 100 | 17,5350 |
20:58:45 | 105 | 17,5300 |
20:58:45 | 104 | 17,5300 |