Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 17,5000 |
22:00:02 | 861,11 Tsd. | 17,5000 |
21:59:59 | 152 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 100 | 17,5100 |
21:59:58 | 1,10 Tsd. | 17,5000 |
21:59:57 | 124 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 105 | 17,5100 |
21:59:56 | 102 | 17,5100 |
21:59:56 | 100 | 17,5100 |
21:59:56 | 100 | 17,5100 |
21:59:56 | 100 | 17,5100 |
21:59:56 | 120 | 17,5100 |
21:59:56 | 200 | 17,5100 |
21:59:56 | 400 | 17,5050 |
21:59:55 | 200 | 17,5000 |
21:59:55 | 100 | 17,5000 |
21:59:55 | 134 | 17,5050 |
21:59:55 | 140 | 17,5000 |
21:59:55 | 100 | 17,5000 |
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5050 |
21:59:55 | 100 | 17,5000 |
21:59:55 | 362 | 17,5000 |
21:59:55 | 138 | 17,5000 |
21:59:55 | 200 | 17,5000 |
21:59:55 | 200 | 17,5000 |
21:59:54 | 200 | 17,4950 |
21:59:54 | 1,18 Tsd. | 17,5000 |
21:59:54 | 333 | 17,5000 |
21:59:54 | 112 | 17,4950 |
21:59:54 | 100 | 17,4950 |