Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:54 | 1,45 Tsd. | 17,3335 |
20:23:45 | 175 | 17,3350 |
20:23:43 | 100 | 17,3300 |
20:23:31 | 100 | 17,3400 |
20:23:31 | 300 | 17,3300 |
20:23:31 | 806 | 17,3300 |
20:23:31 | 700 | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:31 | 200 | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:31 | 200 | 17,3300 |
20:23:31 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:31 | 100 | 17,3300 |
20:23:31 | 1,11 Tsd. | 17,3300 |
20:23:31 | 100 | 17,3300 |
20:23:23 | 100 | 17,3250 |
20:23:23 | 200 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:16 | 100 | 17,3250 |
20:23:15 | 100 | 17,3250 |
20:23:15 | 100 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:15 | 100 | 17,3250 |
20:23:15 | 100 | 17,3250 |
20:23:06 | 100 | 17,3200 |
20:23:00 | 288 | 17,3250 |
20:22:55 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:51 | 100 | 17,3250 |
20:22:45 | 120 | 17,3250 |
20:22:45 | 500 | 17,3250 |
20:22:45 | 500 | 17,3250 |