Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Healthpeak Properties Inc

WKN A2N5NP | ISIN US42250P1030 | Aktie

Factsheet

13.06.25 18:27

Bid: 17,4300 USD Size: 5.900 | Ask: 17,4400 USD Size: 5.200

17,4300 USD -0,40 % (-0,0700)

Zeit	Vol. Stk.	Kurs
18:13:44	450	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	159	17,4200
18:13:44	700	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200

Zeit	Vol. Stk.	Kurs
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	608	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	100	17,4200
18:13:44	608	17,4200
18:13:43	275	17,4200
18:13:32	300	17,4250
18:13:15	100	17,4250
18:13:10	2,86 Tsd.	17,4200
18:13:02	251	17,4248
18:13:02	120	17,4250
18:12:59	144	17,4279

Zeit	Vol. Stk.	Kurs
18:12:44	100	17,4200
18:12:13	100	17,4250
18:11:45	157	17,4250
18:11:45	800	17,4250
18:11:31	100	17,4250
18:11:31	100	17,4300
18:11:23	100	17,4250
18:11:22	1,26 Tsd.	17,4290
18:11:19	200	17,4300
18:11:05	200	17,4250
18:11:05	300	17,4250
18:11:05	400	17,4250
18:11:03	200	17,4250
18:10:27	100	17,4250
18:09:52	100	17,4200

3
4
5
6
7
8
9
10
11