Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 113 | 17,2750 |
06.06.25 21:59:13 | 100 | 17,2750 |
06.06.25 21:59:13 | 108 | 17,2750 |
06.06.25 21:59:12 | 100 | 17,2700 |
06.06.25 21:59:12 | 100 | 17,2700 |
06.06.25 21:59:12 | 100 | 17,2700 |
06.06.25 21:59:10 | 905 | 17,2750 |
06.06.25 21:59:10 | 130 | 17,2750 |
06.06.25 21:59:08 | 100 | 17,2750 |
06.06.25 21:59:08 | 100 | 17,2750 |
06.06.25 21:59:08 | 100 | 17,2800 |
06.06.25 21:59:08 | 200 | 17,2750 |
06.06.25 21:59:08 | 104 | 17,2750 |
06.06.25 21:59:08 | 100 | 17,2750 |
06.06.25 21:59:08 | 1,19 Tsd. | 17,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 100 | 17,2700 |
06.06.25 21:59:06 | 100 | 17,2800 |
06.06.25 21:59:06 | 100 | 17,2800 |
06.06.25 21:59:06 | 183 | 17,2750 |
06.06.25 21:59:06 | 100 | 17,2700 |
06.06.25 21:59:05 | 186 | 17,2750 |
06.06.25 21:59:05 | 171 | 17,2700 |
06.06.25 21:59:05 | 171 | 17,2700 |
06.06.25 21:59:05 | 171 | 17,2700 |
06.06.25 21:59:05 | 100 | 17,2700 |
06.06.25 21:59:05 | 700 | 17,2700 |
06.06.25 21:59:05 | 100 | 17,2700 |
06.06.25 21:59:05 | 600 | 17,2700 |
06.06.25 21:59:05 | 365 | 17,2700 |
06.06.25 21:59:05 | 496 | 17,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | 200 | 17,2700 |
06.06.25 21:59:05 | 150 | 17,2750 |
06.06.25 21:59:05 | 500 | 17,2750 |
06.06.25 21:59:05 | 292 | 17,2750 |
06.06.25 21:59:05 | 100 | 17,2750 |
06.06.25 21:59:05 | 300 | 17,2700 |
06.06.25 21:59:05 | 171 | 17,2700 |
06.06.25 21:59:05 | 200 | 17,2750 |
06.06.25 21:59:05 | 200 | 17,2750 |
06.06.25 21:59:03 | 400 | 17,2750 |
06.06.25 21:59:03 | 400 | 17,2750 |
06.06.25 21:59:03 | 400 | 17,2750 |
06.06.25 21:59:02 | 762 | 17,2750 |
06.06.25 21:59:02 | 762 | 17,2750 |
06.06.25 21:59:02 | 762 | 17,2750 |