Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 150 | 17,4950 |
21:59:05 | 100 | 17,4950 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 140 | 17,4950 |
21:59:05 | 190 | 17,5000 |
21:59:05 | 100 | 17,5000 |
21:59:05 | 200 | 17,5000 |
21:59:05 | 200 | 17,5000 |
21:59:05 | 100 | 17,5000 |
21:59:05 | 140 | 17,5000 |
21:59:05 | 100 | 17,4950 |
21:59:05 | 600 | 17,4950 |
21:59:05 | 141 | 17,5000 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 200 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 200 | 17,4950 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 600 | 17,4950 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 600 | 17,4950 |
21:59:05 | 160 | 17,4950 |
21:59:05 | 100 | 17,4950 |
21:59:05 | 500 | 17,5000 |
21:59:05 | 200 | 17,5000 |
21:59:05 | 300 | 17,4950 |
21:59:05 | 200 | 17,4950 |
21:59:05 | 140 | 17,5000 |
21:59:05 | 100 | 17,5000 |
21:59:05 | 2,80 Tsd. | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 600 | 17,4950 |
21:59:04 | 600 | 17,4950 |
21:59:04 | 500 | 17,5000 |
21:59:04 | 119 | 17,4950 |
21:59:04 | 200 | 17,4950 |
21:59:04 | 200 | 17,4950 |
21:59:04 | 1,32 Tsd. | 17,4950 |
21:59:04 | 200 | 17,4950 |
21:59:04 | 100 | 17,4975 |
21:59:04 | 605 | 17,4950 |
21:59:04 | 200 | 17,4975 |
21:59:04 | 200 | 17,4950 |
21:59:04 | 100 | 17,4950 |
21:59:04 | 100 | 17,4950 |
21:59:04 | 1,00 Tsd. | 17,4950 |