Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | 500 | 17,2950 |
20:31:55 | 100 | 17,2950 |
20:31:50 | 100 | 17,2950 |
20:31:31 | 200 | 17,2950 |
20:31:28 | 100 | 17,3000 |
20:31:23 | 100 | 17,3000 |
20:31:23 | 400 | 17,3000 |
20:31:23 | 100 | 17,3000 |
20:31:19 | 100 | 17,3000 |
20:31:19 | 100 | 17,3000 |
20:31:18 | 100 | 17,3000 |
20:31:18 | 100 | 17,3000 |
20:31:18 | 382 | 17,3000 |
20:31:14 | 100 | 17,3050 |
20:31:13 | 230 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:13 | 100 | 17,3000 |
20:31:13 | 1,50 Tsd. | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 188 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 300 | 17,3000 |
20:31:13 | 200 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 300 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:13 | 200 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 585 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 500 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 300 | 17,3000 |
20:31:13 | 200 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |
20:31:13 | 100 | 17,3000 |