Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 17,4850 |
21:58:19 | 100 | 17,4900 |
21:58:18 | 300 | 17,4850 |
21:58:18 | 200 | 17,4850 |
21:58:18 | 100 | 17,4850 |
21:58:18 | 300 | 17,4850 |
21:58:14 | 300 | 17,4850 |
21:58:13 | 100 | 17,4850 |
21:58:13 | 100 | 17,4850 |
21:58:12 | 200 | 17,4850 |
21:58:11 | 100 | 17,4900 |
21:58:11 | 100 | 17,4850 |
21:58:11 | 200 | 17,4850 |
21:58:11 | 100 | 17,4850 |
21:58:11 | 100 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 17,4850 |
21:58:08 | 200 | 17,4850 |
21:58:08 | 100 | 17,4850 |
21:58:08 | 200 | 17,4850 |
21:58:05 | 100 | 17,4850 |
21:58:05 | 300 | 17,4850 |
21:58:05 | 100 | 17,4850 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 102 | 17,4900 |
21:58:05 | 600 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 200 | 17,4900 |
21:58:05 | 200 | 17,4900 |
21:58:05 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 146 | 17,4900 |
21:58:05 | 290 | 17,4850 |
21:58:05 | 200 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 900 | 17,4900 |
21:58:05 | 554 | 17,4900 |
21:58:05 | 146 | 17,4900 |
21:58:05 | 100 | 17,4900 |
21:58:05 | 100 | 17,4850 |
21:58:05 | 100 | 17,4850 |
21:58:05 | 300 | 17,4850 |
21:58:04 | 100 | 17,4900 |