Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:41 | 700 | 17,5000 |
12.06.25 21:58:41 | 100 | 17,5000 |
12.06.25 21:58:41 | 500 | 17,5000 |
12.06.25 21:58:41 | 200 | 17,5000 |
12.06.25 21:58:41 | 200 | 17,5000 |
12.06.25 21:58:41 | 149 | 17,5000 |
12.06.25 21:58:40 | 100 | 17,4950 |
12.06.25 21:58:40 | 170 | 17,4950 |
12.06.25 21:58:39 | 100 | 17,4950 |
12.06.25 21:58:39 | 146 | 17,4950 |
12.06.25 21:58:37 | 181 | 17,4950 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 1,00 Tsd. | 17,5000 |
12.06.25 21:58:34 | 400 | 17,5000 |
12.06.25 21:58:34 | 365 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 400 | 17,5000 |
12.06.25 21:58:34 | 200 | 17,5000 |
12.06.25 21:58:34 | 400 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 200 | 17,5050 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 149 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 400 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 4,59 Tsd. | 17,5000 |
12.06.25 21:58:34 | 700 | 17,5000 |
12.06.25 21:58:34 | 800 | 17,5000 |
12.06.25 21:58:34 | 200 | 17,5000 |
12.06.25 21:58:34 | 100 | 17,5000 |
12.06.25 21:58:34 | 300 | 17,5000 |
12.06.25 21:58:34 | 500 | 17,5000 |
12.06.25 21:58:32 | 143 | 17,5000 |
12.06.25 21:58:31 | 351 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 400 | 17,5050 |
12.06.25 21:58:31 | 200 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |