Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 17,5950 |
21:58:49 | 100 | 17,5950 |
21:58:49 | 100 | 17,5950 |
21:58:48 | 200 | 17,5950 |
21:58:48 | 400 | 17,5950 |
21:58:48 | 100 | 17,5900 |
21:58:48 | 100 | 17,5900 |
21:58:48 | 100 | 17,5900 |
21:58:48 | 100 | 17,5900 |
21:58:46 | 154 | 17,5900 |
21:58:46 | 156 | 17,5900 |
21:58:45 | 100 | 17,5950 |
21:58:44 | 1,00 Tsd. | 17,5950 |
21:58:42 | 200 | 17,5950 |
21:58:42 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 17,6000 |
21:58:40 | 100 | 17,5950 |
21:58:40 | 158 | 17,5903 |
21:58:40 | 200 | 17,5950 |
21:58:40 | 200 | 17,5950 |
21:58:40 | 200 | 17,5950 |
21:58:40 | 259 | 17,5950 |
21:58:39 | 300 | 17,5950 |
21:58:39 | 400 | 17,5950 |
21:58:39 | 600 | 17,5950 |
21:58:39 | 200 | 17,5950 |
21:58:39 | 200 | 17,5950 |
21:58:39 | 200 | 17,5950 |
21:58:39 | 336 | 17,5950 |
21:58:39 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 17,5950 |
21:58:38 | 600 | 17,5950 |
21:58:38 | 600 | 17,5950 |
21:58:38 | 300 | 17,5950 |
21:58:38 | 232 | 17,5950 |
21:58:38 | 200 | 17,5950 |
21:58:37 | 126 | 17,5950 |
21:58:36 | 100 | 17,5950 |
21:58:34 | 100 | 17,5950 |
21:58:34 | 400 | 17,5999 |
21:58:32 | 100 | 17,5950 |
21:58:32 | 300 | 17,5950 |
21:58:30 | 200 | 17,6000 |
21:58:30 | 100 | 17,5950 |
21:58:28 | 237 | 17,5950 |