Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:22 | 100 | 17,2700 |
21:26:22 | 117 | 17,2700 |
21:26:22 | 131 | 17,2700 |
21:26:22 | 184 | 17,2700 |
21:26:22 | 100 | 17,2700 |
21:26:22 | 100 | 17,2700 |
21:26:22 | 200 | 17,2700 |
21:26:22 | 400 | 17,2700 |
21:26:22 | 100 | 17,2700 |
21:26:22 | 200 | 17,2700 |
21:26:22 | 634 | 17,2700 |
21:26:20 | 103 | 17,2750 |
21:26:20 | 100 | 17,2700 |
21:26:18 | 100 | 17,2800 |
21:26:12 | 100 | 17,2707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:09 | 100 | 17,2700 |
21:26:08 | 252 | 17,2700 |
21:26:08 | 100 | 17,2700 |
21:26:00 | 200 | 17,2750 |
21:25:51 | 125 | 17,2765 |
21:25:49 | 116 | 17,2700 |
21:25:49 | 100 | 17,2700 |
21:25:34 | 120 | 17,2750 |
21:25:31 | 100 | 17,2750 |
21:25:26 | 520 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 1,50 Tsd. | 17,2700 |
21:25:26 | 100 | 17,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:26 | 200 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 443 | 17,2700 |
21:25:26 | 400 | 17,2700 |
21:25:26 | 322 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 100 | 17,2700 |
21:25:26 | 200 | 17,2700 |
21:25:26 | 300 | 17,2700 |
21:25:22 | 200 | 17,2650 |
21:25:22 | 375 | 17,2699 |
21:25:21 | 1,00 Tsd. | 17,2665 |
21:25:19 | 4,57 Tsd. | 17,2700 |