Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 300 | 17,4900 |
12.06.25 21:58:24 | 300 | 17,4900 |
12.06.25 21:58:23 | 200 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 200 | 17,4900 |
12.06.25 21:58:23 | 300 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 400 | 17,4900 |
12.06.25 21:58:23 | 163 | 17,4900 |
12.06.25 21:58:23 | 400 | 17,4950 |
12.06.25 21:58:23 | 600 | 17,4950 |
12.06.25 21:58:23 | 680 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 143 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 600 | 17,4950 |
12.06.25 21:58:23 | 600 | 17,4950 |
12.06.25 21:58:23 | 600 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4900 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 200 | 17,4900 |
12.06.25 21:58:23 | 200 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 200 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 546 | 17,4950 |
12.06.25 21:58:23 | 100 | 17,4950 |
12.06.25 21:58:23 | 8,77 Tsd. | 17,4900 |
12.06.25 21:58:23 | 208 | 17,4950 |
12.06.25 21:58:23 | 199 | 17,4950 |
12.06.25 21:58:23 | 300 | 17,4950 |
12.06.25 21:58:23 | 200 | 17,4950 |
12.06.25 21:58:23 | 303 | 17,4950 |
12.06.25 21:58:23 | 197 | 17,4950 |
12.06.25 21:58:23 | 600 | 17,4900 |
12.06.25 21:58:23 | 1,14 Tsd. | 17,4950 |
12.06.25 21:58:23 | 200 | 17,4950 |