Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 169 | 17,4900 |
21:58:04 | 700 | 17,4900 |
21:58:04 | 100 | 17,4850 |
21:58:04 | 100 | 17,4850 |
21:58:04 | 100 | 17,4850 |
21:58:04 | 383 | 17,4900 |
21:58:04 | 100 | 17,4850 |
21:58:04 | 100 | 17,4850 |
21:58:04 | 100 | 17,4900 |
21:58:04 | 600 | 17,4900 |
21:58:04 | 100 | 17,4900 |
21:58:04 | 100 | 17,4900 |
21:58:04 | 500 | 17,4900 |
21:58:04 | 400 | 17,4900 |
21:58:04 | 200 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 300 | 17,4900 |
21:58:04 | 100 | 17,4900 |
21:58:04 | 4,80 Tsd. | 17,4900 |
21:58:04 | 1,17 Tsd. | 17,4900 |
21:58:02 | 317 | 17,4950 |
21:58:02 | 488 | 17,4950 |
21:58:00 | 100 | 17,4900 |
21:57:59 | 100 | 17,4900 |
21:57:57 | 376 | 17,4950 |
21:57:57 | 751 | 17,4950 |
21:57:57 | 400 | 17,4950 |
21:57:57 | 200 | 17,4950 |
21:57:57 | 100 | 17,4950 |
21:57:57 | 100 | 17,4950 |
21:57:57 | 100 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 17,4950 |
21:57:57 | 300 | 17,4950 |
21:57:55 | 100 | 17,4950 |
21:57:55 | 100 | 17,4950 |
21:57:55 | 3,00 Tsd. | 17,4999 |
21:57:42 | 109 | 17,4950 |
21:57:41 | 100 | 17,4900 |
21:57:41 | 100 | 17,4900 |
21:57:41 | 100 | 17,4900 |
21:57:38 | 272 | 17,4900 |
21:57:37 | 184 | 17,4950 |
21:57:37 | 458 | 17,4950 |
21:57:37 | 458 | 17,4950 |
21:57:36 | 100 | 17,4950 |
21:57:36 | 100 | 17,4950 |