Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 17,5950 |
10.06.25 21:59:07 | 200 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:07 | 200 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:07 | 300 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:07 | 100 | 17,5950 |
10.06.25 21:59:06 | 200 | 17,5950 |
10.06.25 21:59:06 | 100 | 17,5950 |
10.06.25 21:59:06 | 200 | 17,5950 |
10.06.25 21:59:06 | 200 | 17,5950 |
10.06.25 21:59:06 | 200 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 200 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 160 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,5950 |
10.06.25 21:59:05 | 100 | 17,6000 |
10.06.25 21:59:05 | 100 | 17,6000 |
10.06.25 21:59:05 | 100 | 17,6000 |
10.06.25 21:59:05 | 100 | 17,6000 |
10.06.25 21:59:05 | 100 | 17,6000 |
10.06.25 21:59:05 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 17,5950 |
10.06.25 21:59:04 | 108 | 17,5950 |
10.06.25 21:59:03 | 100 | 17,5950 |
10.06.25 21:59:03 | 113 | 17,5950 |
10.06.25 21:59:03 | 100 | 17,5950 |
10.06.25 21:59:03 | 100 | 17,5950 |
10.06.25 21:59:03 | 100 | 17,5950 |
10.06.25 21:59:03 | 100 | 17,5950 |
10.06.25 21:59:02 | 200 | 17,5900 |
10.06.25 21:59:02 | 100 | 17,6000 |
10.06.25 21:59:02 | 100 | 17,6000 |
10.06.25 21:59:02 | 100 | 17,6000 |
10.06.25 21:59:02 | 100 | 17,6000 |
10.06.25 21:59:02 | 100 | 17,6000 |
10.06.25 21:59:02 | 200 | 17,6000 |