Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5050 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 114 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 200 | 17,5000 |
12.06.25 21:58:31 | 139 | 17,5000 |
12.06.25 21:58:31 | 700 | 17,5000 |
12.06.25 21:58:31 | 500 | 17,5000 |
12.06.25 21:58:31 | 200 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 200 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 268 | 17,5000 |
12.06.25 21:58:31 | 527 | 17,5000 |
12.06.25 21:58:31 | 4,16 Tsd. | 17,5000 |
12.06.25 21:58:31 | 200 | 17,5000 |
12.06.25 21:58:31 | 500 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 100 | 17,5000 |
12.06.25 21:58:31 | 400 | 17,5000 |
12.06.25 21:58:30 | 200 | 17,5000 |
12.06.25 21:58:30 | 149 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 131 | 17,4950 |
12.06.25 21:58:30 | 199 | 17,4950 |
12.06.25 21:58:30 | 596 | 17,4950 |
12.06.25 21:58:30 | 175 | 17,4900 |
12.06.25 21:58:30 | 200 | 17,4900 |
12.06.25 21:58:30 | 200 | 17,4900 |
12.06.25 21:58:30 | 3,60 Tsd. | 17,4900 |
12.06.25 21:58:30 | 800 | 17,4900 |
12.06.25 21:58:30 | 100 | 17,4900 |
12.06.25 21:58:30 | 1,04 Tsd. | 17,4900 |
12.06.25 21:58:30 | 200 | 17,4900 |
12.06.25 21:58:30 | 193 | 17,4900 |
12.06.25 21:58:30 | 482 | 17,4850 |
12.06.25 21:58:30 | 200 | 17,4900 |
12.06.25 21:58:30 | 200 | 17,4900 |