Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 100 | 17,5950 |
10.06.25 21:58:28 | 176 | 17,6000 |
10.06.25 21:58:28 | 307 | 17,6000 |
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 200 | 17,6000 |
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 200 | 17,6000 |
10.06.25 21:58:28 | 500 | 17,6000 |
10.06.25 21:58:28 | 239 | 17,6000 |
10.06.25 21:58:28 | 5,42 Tsd. | 17,6000 |
10.06.25 21:58:28 | 123 | 17,6000 |
10.06.25 21:58:28 | 308 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 100 | 17,6000 |
10.06.25 21:58:28 | 225 | 17,6000 |
10.06.25 21:58:27 | 191 | 17,6050 |
10.06.25 21:58:26 | 200 | 17,6050 |
10.06.25 21:58:26 | 300 | 17,6050 |
10.06.25 21:58:26 | 100 | 17,6050 |
10.06.25 21:58:26 | 300 | 17,6050 |
10.06.25 21:58:26 | 300 | 17,6050 |
10.06.25 21:58:26 | 230 | 17,6050 |
10.06.25 21:58:26 | 200 | 17,6050 |
10.06.25 21:58:26 | 100 | 17,6050 |
10.06.25 21:58:26 | 284 | 17,6089 |
10.06.25 21:58:25 | 200 | 17,6050 |
10.06.25 21:58:25 | 200 | 17,6050 |
10.06.25 21:58:25 | 200 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 397 | 17,6050 |
10.06.25 21:58:24 | 600 | 17,6050 |
10.06.25 21:58:23 | 273 | 17,6000 |
10.06.25 21:58:23 | 100 | 17,6000 |
10.06.25 21:58:22 | 100 | 17,6050 |
10.06.25 21:58:19 | 300 | 17,6050 |
10.06.25 21:58:19 | 370 | 17,6050 |
10.06.25 21:58:17 | 400 | 17,6050 |
10.06.25 21:58:17 | 400 | 17,6050 |
10.06.25 21:58:16 | 100 | 17,6050 |
10.06.25 21:58:15 | 100 | 17,6050 |
10.06.25 21:58:15 | 100 | 17,6050 |
10.06.25 21:58:15 | 169 | 17,6050 |
10.06.25 21:58:14 | 100 | 17,6050 |
10.06.25 21:58:14 | 100 | 17,6000 |