Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:54 | 195 | 17,4850 |
11.06.25 21:56:53 | 200 | 17,4850 |
11.06.25 21:56:53 | 131 | 17,4850 |
11.06.25 21:56:53 | 169 | 17,4850 |
11.06.25 21:56:53 | 100 | 17,4850 |
11.06.25 21:56:53 | 100 | 17,4850 |
11.06.25 21:56:53 | 100 | 17,4850 |
11.06.25 21:56:52 | 100 | 17,4850 |
11.06.25 21:56:51 | 400 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4900 |
11.06.25 21:56:51 | 181 | 17,4900 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 200 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 200 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 105 | 17,4850 |
11.06.25 21:56:51 | 125 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4900 |
11.06.25 21:56:51 | 100 | 17,4900 |
11.06.25 21:56:51 | 429 | 17,4900 |
11.06.25 21:56:51 | 100 | 17,4900 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 400 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:51 | 400 | 17,4850 |
11.06.25 21:56:51 | 100 | 17,4850 |
11.06.25 21:56:50 | 200 | 17,4850 |
11.06.25 21:56:49 | 100 | 17,4850 |
11.06.25 21:56:48 | 100 | 17,4850 |
11.06.25 21:56:48 | 100 | 17,4850 |
11.06.25 21:56:45 | 100 | 17,4800 |
11.06.25 21:56:45 | 100 | 17,4800 |
11.06.25 21:56:45 | 100 | 17,4850 |
11.06.25 21:56:44 | 200 | 17,4850 |
11.06.25 21:56:43 | 100 | 17,4850 |
11.06.25 21:56:43 | 100 | 17,4850 |
11.06.25 21:56:43 | 298 | 17,4900 |
11.06.25 21:56:43 | 200 | 17,4900 |
11.06.25 21:56:43 | 100 | 17,4900 |