Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 136 | 17,6000 |
10.06.25 21:58:14 | 124 | 17,6050 |
10.06.25 21:58:14 | 100 | 17,6050 |
10.06.25 21:58:14 | 100 | 17,6050 |
10.06.25 21:58:14 | 193 | 17,6050 |
10.06.25 21:58:14 | 200 | 17,6050 |
10.06.25 21:58:14 | 200 | 17,6050 |
10.06.25 21:58:14 | 100 | 17,6000 |
10.06.25 21:58:14 | 100 | 17,6000 |
10.06.25 21:58:13 | 100 | 17,6050 |
10.06.25 21:58:13 | 100 | 17,6000 |
10.06.25 21:58:13 | 192 | 17,6000 |
10.06.25 21:58:13 | 100 | 17,6000 |
10.06.25 21:58:13 | 100 | 17,6000 |
10.06.25 21:58:12 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 200 | 17,6000 |
10.06.25 21:58:12 | 100 | 17,6000 |
10.06.25 21:58:12 | 100 | 17,6000 |
10.06.25 21:58:12 | 156 | 17,6000 |
10.06.25 21:58:12 | 100 | 17,6000 |
10.06.25 21:58:11 | 100 | 17,6000 |
10.06.25 21:58:11 | 156 | 17,6000 |
10.06.25 21:58:11 | 600 | 17,6000 |
10.06.25 21:58:11 | 156 | 17,6000 |
10.06.25 21:58:11 | 100 | 17,6000 |
10.06.25 21:58:11 | 156 | 17,6000 |
10.06.25 21:58:11 | 200 | 17,6000 |
10.06.25 21:58:11 | 100 | 17,6000 |
10.06.25 21:58:11 | 100 | 17,6000 |
10.06.25 21:58:11 | 156 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 800 | 17,6000 |
10.06.25 21:58:11 | 381 | 17,6050 |
10.06.25 21:58:11 | 200 | 17,6050 |
10.06.25 21:58:11 | 300 | 17,6050 |
10.06.25 21:58:11 | 300 | 17,6050 |
10.06.25 21:58:11 | 100 | 17,6000 |
10.06.25 21:58:10 | 100 | 17,6000 |
10.06.25 21:58:10 | 300 | 17,6000 |
10.06.25 21:58:10 | 100 | 17,6050 |
10.06.25 21:58:10 | 100 | 17,6050 |
10.06.25 21:58:10 | 200 | 17,6000 |
10.06.25 21:58:10 | 200 | 17,6050 |
10.06.25 21:58:10 | 100 | 17,6000 |
10.06.25 21:58:10 | 600 | 17,6050 |
10.06.25 21:58:10 | 100 | 17,6050 |