Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 607 | 17,6000 |
16:03:04 | 100 | 17,6000 |
16:03:04 | 100 | 17,6000 |
16:03:04 | 1,98 Tsd. | 17,6000 |
16:03:04 | 259 | 17,6000 |
16:03:04 | 265 | 17,6000 |
16:03:04 | 1,73 Tsd. | 17,6000 |
16:03:04 | 27,15 Tsd. | 17,6050 |
16:02:53 | 100 | 17,6100 |
16:02:53 | 100 | 17,6100 |
16:02:53 | 230 | 17,6100 |
16:02:47 | 2,27 Tsd. | 17,6193 |
16:02:39 | 400 | 17,6150 |
16:02:37 | 152 | 17,6200 |
16:02:37 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | 100 | 17,6150 |
16:02:18 | 154 | 17,6200 |
16:02:18 | 138 | 17,6200 |
16:02:18 | 100 | 17,6200 |
16:01:56 | 100 | 17,6250 |
16:01:56 | 2,00 Tsd. | 17,6201 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:55 | 100 | 17,6200 |
16:01:50 | 550 | 17,6235 |
16:01:50 | 232 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | 100 | 17,6200 |
16:01:49 | 187 | 17,6200 |
16:01:49 | 200 | 17,6200 |
16:01:49 | 100 | 17,6200 |
16:01:49 | 100 | 17,6300 |
16:01:49 | 100 | 17,6300 |
16:01:49 | 100 | 17,6300 |
16:01:49 | 156 | 17,6300 |
16:01:49 | 211 | 17,6300 |
16:01:49 | 100 | 17,6300 |
16:01:33 | 100 | 17,6400 |
16:01:33 | 168 | 17,6400 |
16:01:33 | 104 | 17,6400 |
16:01:33 | 144 | 17,6400 |
16:01:26 | 100 | 17,6400 |