Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 200 | 17,4900 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 100 | 17,4850 |
21:56:24 | 100 | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 121 | 17,4850 |
21:56:24 | 275 | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 200 | 17,4850 |
21:56:24 | 500 | 17,4850 |
21:56:24 | 100 | 17,4850 |
21:56:24 | 121 | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 400 | 17,4850 |
21:56:24 | 200 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 200 | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 100 | 17,4850 |
21:56:24 | 291 | 17,4850 |
21:56:24 | 250 | 17,4850 |
21:56:24 | 100 | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 100 | 17,4900 |
21:56:24 | 6,50 Tsd. | 17,4900 |
21:56:24 | 1,00 Tsd. | 17,4850 |
21:56:24 | 200 | 17,4900 |
21:56:24 | 300 | 17,4900 |
21:56:24 | 100 | 17,4900 |
21:56:24 | 300 | 17,4900 |
21:56:24 | 800 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 700 | 17,4850 |
21:56:24 | 700 | 17,4850 |
21:56:22 | 300 | 17,4850 |
21:56:21 | 100 | 17,4800 |
21:56:21 | 100 | 17,4800 |
21:56:21 | 200 | 17,4800 |
21:56:21 | 100 | 17,4800 |
21:56:20 | 100 | 17,4900 |
21:56:20 | 109 | 17,4900 |
21:56:20 | 100 | 17,4900 |
21:56:20 | 100 | 17,4900 |
21:56:20 | 100 | 17,4900 |
21:56:20 | 283 | 17,4900 |
21:56:20 | 100 | 17,4900 |
21:56:20 | 3,99 Tsd. | 17,4900 |