Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 155 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 200 | 17,2700 |
06.06.25 21:59:20 | 499 | 17,2700 |
06.06.25 21:59:20 | 445 | 17,2700 |
06.06.25 21:59:20 | 10,74 Tsd. | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 1,20 Tsd. | 17,2700 |
06.06.25 21:59:20 | 1,20 Tsd. | 17,2700 |
06.06.25 21:59:20 | 1,20 Tsd. | 17,2700 |
06.06.25 21:59:20 | 1,20 Tsd. | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 200 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:20 | 200 | 17,2700 |
06.06.25 21:59:20 | 1,20 Tsd. | 17,2700 |
06.06.25 21:59:20 | 4,78 Tsd. | 17,2700 |
06.06.25 21:59:20 | 2,43 Tsd. | 17,2700 |
06.06.25 21:59:20 | 138 | 17,2750 |
06.06.25 21:59:20 | 100 | 17,2700 |
06.06.25 21:59:19 | 100 | 17,2750 |
06.06.25 21:59:18 | 300 | 17,2750 |
06.06.25 21:59:17 | 119 | 17,2750 |
06.06.25 21:59:17 | 100 | 17,2750 |
06.06.25 21:59:17 | 100 | 17,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 400 | 17,2750 |
06.06.25 21:59:17 | 300 | 17,2750 |
06.06.25 21:59:17 | 134 | 17,2750 |
06.06.25 21:59:17 | 136 | 17,2750 |
06.06.25 21:59:17 | 200 | 17,2750 |
06.06.25 21:59:17 | 100 | 17,2750 |
06.06.25 21:59:17 | 1,30 Tsd. | 17,2700 |
06.06.25 21:59:17 | 300 | 17,2750 |
06.06.25 21:59:16 | 100 | 17,2750 |
06.06.25 21:59:16 | 100 | 17,2750 |
06.06.25 21:59:16 | 100 | 17,2750 |
06.06.25 21:59:15 | 119 | 17,2750 |
06.06.25 21:59:13 | 113 | 17,2750 |
06.06.25 21:59:13 | 100 | 17,2750 |
06.06.25 21:59:13 | 108 | 17,2750 |