Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 140,7300 |
21:57:27 | 100 | 140,7400 |
21:57:27 | 100 | 140,7300 |
21:57:27 | 100 | 140,7300 |
21:57:27 | 700 | 140,7300 |
21:57:27 | 100 | 140,7300 |
21:57:27 | 100 | 140,7500 |
21:57:27 | 100 | 140,7500 |
21:57:27 | 100 | 140,7500 |
21:57:27 | 100 | 140,7500 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7500 |
21:57:26 | 100 | 140,7500 |
21:57:26 | 150 | 140,7500 |
21:57:26 | 100 | 140,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 140,7700 |
21:57:26 | 154 | 140,7700 |
21:57:26 | 200 | 140,7700 |
21:57:26 | 200 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 200 | 140,7700 |
21:57:26 | 500 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 100 | 140,7700 |
21:57:26 | 127 | 140,7700 |
21:57:26 | 133 | 140,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 140,7700 |
21:57:25 | 100 | 140,8200 |
21:57:25 | 100 | 140,7700 |
21:57:25 | 100 | 140,7750 |
21:57:24 | 100 | 140,7950 |
21:57:24 | 100 | 140,7700 |
21:57:24 | 100 | 140,8200 |
21:57:23 | 200 | 140,7700 |
21:57:23 | 500 | 140,7700 |
21:57:22 | 100 | 140,7900 |
21:57:22 | 100 | 140,7700 |
21:57:22 | 100 | 140,7700 |
21:57:21 | 100 | 140,7800 |
21:57:21 | 100 | 140,7800 |
21:57:21 | 100 | 140,7800 |