Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:58 | 200 | 140,7900 |
29.04.25 21:59:58 | 200 | 140,7900 |
29.04.25 21:59:58 | 200 | 140,7900 |
29.04.25 21:59:58 | 200 | 140,7900 |
29.04.25 21:59:58 | 300 | 140,7800 |
29.04.25 21:59:58 | 251 | 140,7900 |
29.04.25 21:59:58 | 600 | 140,7900 |
29.04.25 21:59:58 | 100 | 140,8000 |
29.04.25 21:59:58 | 600 | 140,7900 |
29.04.25 21:59:58 | 200 | 140,8000 |
29.04.25 21:59:58 | 458 | 140,7900 |
29.04.25 21:59:58 | 300 | 140,7900 |
29.04.25 21:59:58 | 122 | 140,7900 |
29.04.25 21:59:57 | 100 | 140,8000 |
29.04.25 21:59:57 | 200 | 140,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:57 | 500 | 140,7900 |
29.04.25 21:59:57 | 500 | 140,7900 |
29.04.25 21:59:57 | 100 | 140,7900 |
29.04.25 21:59:57 | 100 | 140,8000 |
29.04.25 21:59:57 | 200 | 140,8000 |
29.04.25 21:59:57 | 100 | 140,7900 |
29.04.25 21:59:57 | 162 | 140,7800 |
29.04.25 21:59:57 | 100 | 140,8000 |
29.04.25 21:59:57 | 100 | 140,7850 |
29.04.25 21:59:57 | 100 | 140,7850 |
29.04.25 21:59:57 | 100 | 140,7850 |
29.04.25 21:59:57 | 100 | 140,7850 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7600 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7600 |
29.04.25 21:59:56 | 112 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7700 |
29.04.25 21:59:56 | 168 | 140,7600 |
29.04.25 21:59:56 | 100 | 140,7600 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 1,24 Tsd. | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7800 |
29.04.25 21:59:56 | 100 | 140,7500 |
29.04.25 21:59:56 | 100 | 140,7600 |