Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:54:40 | 100 | 140,9700 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9600 |
29.04.25 21:54:40 | 100 | 140,9500 |
29.04.25 21:54:40 | 100 | 140,9500 |
29.04.25 21:54:40 | 292 | 140,9500 |
29.04.25 21:54:38 | 100 | 140,9400 |
29.04.25 21:54:38 | 100 | 140,9400 |
29.04.25 21:54:38 | 100 | 140,9400 |
29.04.25 21:54:31 | 200 | 140,9310 |
29.04.25 21:54:31 | 160 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:54:31 | 100 | 140,9500 |
29.04.25 21:54:31 | 100 | 140,9500 |
29.04.25 21:54:31 | 100 | 140,9500 |
29.04.25 21:54:31 | 100 | 140,9500 |
29.04.25 21:54:29 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9200 |
29.04.25 21:54:28 | 100 | 140,9300 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9300 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9300 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:54:28 | 139 | 140,9400 |
29.04.25 21:54:28 | 100 | 140,9400 |
29.04.25 21:54:27 | 100 | 140,9100 |
29.04.25 21:54:24 | 100 | 140,9200 |
29.04.25 21:54:24 | 100 | 140,9100 |
29.04.25 21:54:23 | 100 | 140,9050 |
29.04.25 21:54:23 | 100 | 140,9000 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9100 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9200 |
29.04.25 21:54:23 | 100 | 140,9100 |