Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 100 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 200 | 140,8200 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 115 | 140,8100 |
21:14:44 | 125 | 140,8100 |
21:14:44 | 125 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 100 | 140,8100 |
21:14:44 | 110 | 140,8000 |
21:14:44 | 375 | 140,7900 |
21:14:44 | 125 | 140,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 100 | 140,7900 |
21:14:44 | 100 | 140,7900 |
21:14:44 | 200 | 140,7700 |
21:14:44 | 100 | 140,7900 |
21:14:44 | 200 | 140,7800 |
21:14:44 | 200 | 140,7600 |
21:14:44 | 100 | 140,8000 |
21:14:44 | 100 | 140,8000 |
21:14:44 | 150 | 140,8000 |
21:14:44 | 100 | 140,7900 |
21:14:44 | 100 | 140,7900 |
21:14:44 | 100 | 140,7700 |
21:14:44 | 100 | 140,7650 |
21:14:42 | 442 | 140,7650 |
21:14:39 | 100 | 140,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:39 | 100 | 140,7700 |
21:14:39 | 100 | 140,7450 |
21:14:38 | 100 | 140,7650 |
21:14:38 | 105 | 140,7300 |
21:14:38 | 100 | 140,7600 |
21:14:38 | 100 | 140,7600 |
21:14:38 | 100 | 140,8000 |
21:14:38 | 100 | 140,7750 |
21:14:38 | 100 | 140,8125 |
21:14:38 | 100 | 140,7800 |
21:14:38 | 100 | 140,8000 |
21:14:37 | 100 | 140,7900 |
21:14:37 | 100 | 140,7800 |
21:14:37 | 136 | 140,7700 |
21:14:37 | 100 | 140,7700 |