Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:04:08 | 100 | 162,0200 |
17.01.25 19:04:02 | 281 | 162,0299 |
17.01.25 19:04:02 | 100 | 162,0200 |
17.01.25 19:04:02 | 100 | 161,9900 |
17.01.25 19:03:54 | 125 | 162,0200 |
17.01.25 19:03:54 | 100 | 162,0200 |
17.01.25 19:03:49 | 103 | 162,0000 |
17.01.25 19:03:49 | 100 | 162,0150 |
17.01.25 19:03:49 | 100 | 162,0150 |
17.01.25 19:03:47 | 100 | 162,0150 |
17.01.25 19:03:47 | 100 | 162,0150 |
17.01.25 19:03:40 | 100 | 162,0000 |
17.01.25 19:03:38 | 100 | 161,9850 |
17.01.25 19:03:21 | 100 | 162,0000 |
17.01.25 19:03:19 | 100 | 161,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:03:18 | 100 | 161,9700 |
17.01.25 19:03:17 | 100 | 161,9800 |
17.01.25 19:03:08 | 100 | 162,0415 |
17.01.25 19:03:07 | 162 | 162,0000 |
17.01.25 19:03:07 | 100 | 162,0000 |
17.01.25 19:03:03 | 100 | 161,9850 |
17.01.25 19:03:02 | 169 | 162,0000 |
17.01.25 19:03:02 | 100 | 162,0000 |
17.01.25 19:02:56 | 176 | 162,0000 |
17.01.25 19:02:56 | 100 | 162,0000 |
17.01.25 19:02:51 | 183 | 162,0000 |
17.01.25 19:02:51 | 100 | 162,0000 |
17.01.25 19:02:46 | 132 | 162,0000 |
17.01.25 19:02:46 | 100 | 162,0000 |
17.01.25 19:02:44 | 100 | 161,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:02:44 | 100 | 161,9800 |
17.01.25 19:02:44 | 100 | 162,0000 |
17.01.25 19:02:44 | 100 | 161,9900 |
17.01.25 19:02:44 | 100 | 161,9900 |
17.01.25 19:02:44 | 102 | 161,9800 |
17.01.25 19:02:44 | 102 | 161,9900 |
17.01.25 19:02:44 | 100 | 161,9800 |
17.01.25 19:02:42 | 100 | 161,9900 |
17.01.25 19:02:42 | 100 | 162,0000 |
17.01.25 19:02:40 | 100 | 162,0250 |
17.01.25 19:02:40 | 100 | 162,0250 |
17.01.25 19:02:40 | 100 | 162,0250 |
17.01.25 19:02:40 | 100 | 162,0250 |
17.01.25 19:02:40 | 100 | 162,0250 |
17.01.25 19:02:37 | 402 | 162,0400 |