Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 154,3750 |
21:59:31 | 100 | 154,3600 |
21:59:31 | 100 | 154,3700 |
21:59:31 | 126 | 154,3700 |
21:59:31 | 100 | 154,3600 |
21:59:30 | 169 | 154,3600 |
21:59:30 | 227 | 154,3700 |
21:59:30 | 100 | 154,3700 |
21:59:30 | 290 | 154,3700 |
21:59:30 | 113 | 154,3800 |
21:59:30 | 229 | 154,3900 |
21:59:30 | 500 | 154,4000 |
21:59:30 | 327 | 154,4200 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 402 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4450 |
21:59:30 | 100 | 154,4500 |
21:59:30 | 192 | 154,4450 |
21:59:30 | 100 | 154,4450 |
21:59:30 | 126 | 154,4500 |
21:59:30 | 100 | 154,4500 |
21:59:30 | 579 | 154,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 154,4450 |
21:59:30 | 100 | 154,4500 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 400 | 154,4500 |
21:59:30 | 100 | 154,4500 |
21:59:30 | 140 | 154,4500 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 100 | 154,4500 |
21:59:30 | 100 | 154,4400 |
21:59:30 | 125 | 154,4400 |
21:59:30 | 100 | 154,4400 |
21:59:29 | 300 | 154,4400 |
21:59:29 | 300 | 154,4400 |
21:59:29 | 100 | 154,4400 |
21:59:29 | 100 | 154,4500 |