Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 106 | 162,7100 |
21:44:24 | 100 | 162,7000 |
21:44:24 | 100 | 162,7000 |
21:44:20 | 100 | 162,6650 |
21:44:20 | 100 | 162,6850 |
21:44:20 | 207 | 162,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | 100 | 162,6900 |
21:44:20 | 100 | 162,6900 |
21:44:20 | 292 | 162,6800 |
21:44:20 | 265 | 162,6800 |
21:44:20 | 100 | 162,6800 |
21:44:20 | 300 | 162,6600 |
21:44:19 | 228 | 162,6700 |
21:44:19 | 100 | 162,6650 |
21:44:18 | 100 | 162,6600 |
21:44:18 | 200 | 162,6600 |
21:44:18 | 100 | 162,6600 |
21:44:16 | 100 | 162,6800 |
21:44:16 | 100 | 162,7275 |
21:44:16 | 100 | 162,7000 |
21:44:16 | 100 | 162,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 151 | 162,7100 |
21:44:16 | 100 | 162,7100 |
21:44:16 | 100 | 162,7100 |
21:44:16 | 300 | 162,7100 |
21:44:16 | 300 | 162,7100 |
21:44:16 | 150 | 162,7250 |
21:44:16 | 200 | 162,7400 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7200 |
21:44:16 | 100 | 162,7350 |
21:44:16 | 100 | 162,7400 |